Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.2100
0.2350
0.2050
0.2282
3,709,722
+0.01(+6.54%)
Oct 30, 2019
0.2500
0.2500
0.2066
0.2142
10,563,631
-0.09(-29.10%)
Oct 29, 2019
0.3000
0.3140
0.2900
0.3021
1,871,498
-0.01(-2.86%)
Oct 28, 2019
0.3000
0.3198
0.2801
0.3110
2,760,200
+0.01(+3.63%)
Oct 25, 2019
0.3069
0.3400
0.3000
0.3001
2,150,800
-0.01(-2.02%)
Oct 24, 2019
0.3200
0.3850
0.3026
0.3063
5,429,352
-0.01(-4.28%)
Oct 23, 2019
0.2700
0.3300
0.2600
0.3200
4,689,617
+0.05(+17.17%)
Oct 22, 2019
0.3100
0.3140
0.2500
0.2731
7,723,331
-0.03(-10.81%)
Oct 21, 2019
0.3883
0.3906
0.2900
0.3062
8,623,053
-0.07(-19.14%)
Oct 18, 2019
0.4800
0.4850
0.3720
0.3787
6,140,600
-0.06(-13.52%)
Oct 17, 2019
0.4400
0.4490
0.4200
0.4379
2,953,218
+0.01(+1.18%)
Oct 16, 2019
0.4500
0.4571
0.4300
0.4328
864,697
-0.01(-1.48%)
Oct 15, 2019
0.4609
0.4670
0.4300
0.4393
1,547,690
-0.02(-4.10%)
Oct 14, 2019
0.4598
0.4673
0.4305
0.4581
967,936
+0.01(+1.80%)
Oct 11, 2019
0.4600
0.4800
0.4339
0.4500
2,072,600
+0.02(+3.90%)
Oct 10, 2019
0.4699
0.4700
0.4170
0.4331
2,380,436
-0.03(-5.62%)
Oct 09, 2019
0.4500
0.4673
0.4442
0.4589
1,621,646
+0.01(+1.62%)
Oct 08, 2019
0.4788
0.4788
0.4100
0.4516
3,716,588
-0.01(-2.90%)
Oct 07, 2019
0.5000
0.5050
0.4650
0.4651
2,851,899
-0.03(-6.98%)
Oct 04, 2019
0.5166
0.5166
0.4844
0.5000
1,986,600
+0.01(+2.06%)
Oct 03, 2019
0.5500
0.5550
0.4600
0.4899
5,755,306
-0.06(-10.54%)
Oct 02, 2019
0.6040
0.6040
0.5440
0.5476
2,589,713
-0.06(-10.26%)
Oct 01, 2019
0.6250
0.6257
0.5900
0.6102
1,698,340
-0.01(-1.55%)
Sep 30, 2019
0.6251
0.6290
0.5800
0.6198
1,733,515
+0.00(+0.15%)
Sep 27, 2019
0.6053
0.6500
0.5936
0.6189
1,459,800
+0.03(+4.26%)
Sep 26, 2019
0.6100
0.6200
0.5900
0.5936
1,513,905
-0.02(-3.16%)
Sep 25, 2019
0.6360
0.6600
0.5710
0.6130
4,862,150
-0.02(-3.02%)
Sep 24, 2019
0.6800
0.7078
0.6300
0.6321
2,202,887
-0.05(-7.02%)
Sep 23, 2019
0.7100
0.7700
0.6744
0.6798
2,011,538
-0.01(-2.02%)
Sep 20, 2019
0.7200
0.8000
0.6938
0.6938
6,386,700
-0.01(-1.74%)
Sep 19, 2019
0.7400
0.7490
0.7000
0.7061
1,087,825
-0.01(-2.07%)
Sep 18, 2019
0.7201
0.7400
0.6920
0.7210
919,174
+0.00(+0.12%)
Sep 17, 2019
0.7511
0.7511
0.7200
0.7201
1,220,911
-0.03(-3.85%)
Sep 16, 2019
0.7513
0.7698
0.7200
0.7489
1,148,049
-0.01(-1.40%)
Sep 13, 2019
0.7600
0.7600
0.7351
0.7595
1,979,800
+0.02(+2.64%)
Sep 12, 2019
0.7200
0.7700
0.7179
0.7400
3,563,800
+0.06(+8.82%)
Sep 11, 2019
0.6500
0.6800
0.6195
0.6800
3,275,670
+0.03(+4.62%)
Sep 10, 2019
0.6800
0.6800
0.6400
0.6500
4,513,443
-0.02(-3.40%)
Sep 09, 2019
0.7690
0.7690
0.6670
0.6729
4,693,648
-0.09(-11.53%)
Sep 06, 2019
0.7800
0.7900
0.7514
0.7606
2,660,800
+0.01(+1.41%)
Sep 05, 2019
0.7400
0.7690
0.7153
0.7500
9,427,542
-0.15(-16.20%)
Sep 04, 2019
0.8801
0.9000
0.8521
0.8950
1,897,901
+0.01(+1.06%)
Sep 03, 2019
0.9200
0.9212
0.8500
0.8856
1,854,459
-0.03(-3.29%)
Aug 30, 2019
0.9600
0.9700
0.9100
0.9157
1,030,700
-0.01(-1.52%)
Aug 29, 2019
0.9300
0.9420
0.9200
0.9298
838,797
+0.01(+1.07%)
Aug 28, 2019
0.9100
0.9400
0.9000
0.9200
1,330,773
+0.00(+0.38%)
Aug 27, 2019
0.9500
0.9500
0.9050
0.9165
1,918,140
-0.02(-2.14%)
Aug 26, 2019
0.9700
1.000
0.9250
0.9365
2,098,284
-0.04(-3.76%)
Aug 23, 2019
1.000
1.020
0.9600
0.9731
1,780,400
-0.03(-2.68%)
Aug 22, 2019
0.9850
1.020
0.9800
0.9999
1,159,506
+0.01(+0.99%)
Aug 21, 2019
0.9900
1.040
0.9600
0.9901
2,627,269
+0.01(+1.07%)
Aug 20, 2019
0.9600
0.9996
0.9400
0.9796
2,519,049
-0.03(-3.01%)
Aug 19, 2019
0.9600
1.010
0.9300
1.010
2,999,601
+0.05(+4.96%)
Aug 16, 2019
0.9500
1.020
0.9500
0.9623
1,995,700
+0.01(+1.29%)
Aug 15, 2019
0.9800
1.010
0.9400
0.9500
7,199,810
-0.03(-3.12%)
Aug 14, 2019
1.020
1.020
0.9500
0.9806
4,070,219
-0.06(-5.71%)
Aug 13, 2019
1.080
1.090
1.020
1.040
3,221,969
-0.04(-3.70%)
Aug 12, 2019
1.050
1.110
1.010
1.080
2,195,028
+0.03(+2.86%)
Aug 09, 2019
0.9200
1.080
0.9000
1.050
4,687,900
+0.15(+16.67%)
Aug 08, 2019
0.7900
0.9088
0.7000
0.9000
10,609,355
-0.25(-21.74%)
Aug 07, 2019
1.190
1.190
1.130
1.150
3,605,223
-0.04(-3.36%)
Aug 06, 2019
1.250
1.280
1.120
1.190
2,597,779
-0.03(-2.46%)
Aug 05, 2019
1.300
1.300
1.170
1.220
1,938,306
-0.08(-6.15%)
Aug 02, 2019
1.340
1.360
1.280
1.300
1,350,000
-0.04(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.