Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.15	50.31	50.12	50.28	25,659	+0.58(+1.18%)
Oct 30, 2018	49.31	49.95	49.31	49.69	22,028	+0.46(+0.94%)
Oct 29, 2018	49.90	50.00	49.06	49.23	15,817	-0.20(-0.41%)
Oct 26, 2018	49.28	49.72	48.92	49.44	29,427	-0.32(-0.64%)
Oct 25, 2018	49.53	50.03	49.53	49.75	12,809	+0.54(+1.10%)
Oct 24, 2018	50.20	50.24	49.21	49.21	15,179	-1.25(-2.48%)
Oct 23, 2018	50.13	50.65	49.85	50.46	19,522	-0.37(-0.73%)
Oct 22, 2018	51.01	51.10	50.76	50.84	25,451	-0.29(-0.57%)
Oct 19, 2018	51.18	51.27	51.02	51.13	27,300	+0.34(+0.66%)
Oct 18, 2018	51.11	51.24	50.53	50.79	37,636	-0.55(-1.08%)
Oct 17, 2018	51.51	51.59	51.18	51.34	29,185	-0.39(-0.75%)
Oct 16, 2018	51.40	51.73	51.38	51.73	17,305	+0.87(+1.71%)
Oct 15, 2018	50.83	51.05	50.80	50.86	26,893	+0.01(+0.01%)
Oct 12, 2018	51.10	51.32	50.57	50.85	32,736	-0.20(-0.38%)
Oct 11, 2018	51.36	51.41	50.50	51.05	52,599	-0.30(-0.59%)
Oct 10, 2018	52.41	52.41	51.35	51.35	501,978	-1.26(-2.40%)
Oct 09, 2018	52.18	52.72	52.18	52.61	8,515	-0.12(-0.22%)
Oct 08, 2018	52.40	52.77	52.33	52.73	9,669	-0.29(-0.54%)
Oct 05, 2018	53.08	53.18	52.75	53.02	29,545	-0.10(-0.19%)
Oct 04, 2018	53.43	53.43	52.87	53.12	15,306	-0.75(-1.40%)
Oct 03, 2018	53.97	54.16	53.85	53.87	22,986	-0.02(-0.03%)
Oct 02, 2018	53.87	54.07	53.79	53.89	17,310	-0.55(-1.01%)
Oct 01, 2018	54.43	54.48	54.18	54.44	22,929	+0.16(+0.30%)
Sep 28, 2018	54.26	54.62	54.26	54.28	13,000	-0.27(-0.50%)
Sep 27, 2018	54.59	54.82	54.55	54.55	16,654	-0.17(-0.30%)
Sep 26, 2018	54.64	55.19	54.64	54.72	17,661	+0.05(+0.09%)
Sep 25, 2018	54.76	54.79	54.63	54.67	21,648	+0.29(+0.53%)
Sep 24, 2018	54.50	54.52	54.33	54.38	8,694	-0.26(-0.48%)
Sep 21, 2018	54.61	54.73	54.56	54.64	18,791	-0.14(-0.26%)
Sep 20, 2018	54.58	54.83	54.42	54.79	15,155	+0.62(+1.14%)
Sep 19, 2018	54.01	54.22	53.94	54.17	38,619	-0.03(-0.06%)
Sep 18, 2018	53.92	54.39	53.92	54.20	12,826	+0.47(+0.88%)
Sep 17, 2018	53.75	53.86	53.65	53.73	28,986	+0.09(+0.17%)
Sep 14, 2018	53.59	53.65	53.34	53.64	23,991	+0.18(+0.33%)
Sep 13, 2018	53.59	53.59	53.40	53.46	31,061	+0.24(+0.45%)
Sep 12, 2018	53.00	53.23	53.00	53.22	10,359	+0.43(+0.82%)
Sep 11, 2018	52.64	52.83	52.58	52.79	28,689	+0.01(+0.02%)
Sep 10, 2018	52.83	52.83	52.75	52.78	15,811	+0.36(+0.69%)
Sep 07, 2018	52.46	52.65	52.33	52.42	34,981	-0.38(-0.72%)
Sep 06, 2018	52.87	52.87	52.55	52.80	25,708	-0.09(-0.18%)
Sep 05, 2018	53.06	53.17	52.77	52.89	7,456	-0.38(-0.70%)
Sep 04, 2018	53.16	53.39	53.16	53.27	13,083	-0.42(-0.78%)
Aug 31, 2018		53.69	53.69	53.69	0	-0.45(-0.83%)
Aug 30, 2018	54.23	54.23	53.99	54.14	26,485	-0.36(-0.65%)
Aug 29, 2018	54.29	54.54	54.29	54.49	14,402	+0.24(+0.44%)
Aug 28, 2018	54.53	54.53	54.23	54.25	31,118	-0.13(-0.24%)
Aug 27, 2018	54.13	54.41	54.13	54.38	13,830	+0.66(+1.23%)
Aug 24, 2018	53.60	53.83	53.60	53.72	15,245	+0.29(+0.54%)
Aug 23, 2018	53.49	53.51	53.36	53.43	14,041	-0.35(-0.65%)
Aug 22, 2018	53.78	54.37	53.65	53.78	24,111	+0.12(+0.22%)
Aug 21, 2018	53.55	53.74	53.49	53.66	24,018	+0.31(+0.59%)
Aug 20, 2018	53.25	53.42	53.25	53.35	7,603	+0.21(+0.40%)
Aug 17, 2018	52.96	53.22	52.94	53.14	32,736	+0.32(+0.61%)
Aug 16, 2018	52.87	52.93	52.78	52.82	10,039	+0.33(+0.63%)
Aug 15, 2018	52.22	52.55	52.22	52.49	9,235	-0.58(-1.10%)
Aug 14, 2018	53.02	53.12	52.94	53.07	9,699	+0.04(+0.08%)
Aug 13, 2018	53.10	53.21	52.88	53.03	29,625	-0.08(-0.14%)
Aug 10, 2018	53.21	53.21	52.99	53.10	12,527	-0.90(-1.67%)
Aug 09, 2018	54.12	54.17	54.01	54.01	12,604	-0.15(-0.27%)
Aug 08, 2018	54.03	54.21	53.93	54.15	9,167	-0.05(-0.10%)
Aug 07, 2018	54.32	54.35	54.20	54.21	12,484	+0.31(+0.58%)
Aug 06, 2018	53.86	53.94	53.84	53.89	8,440	-0.19(-0.36%)
Aug 03, 2018	53.86	54.09	53.82	54.09	11,463	+0.01(+0.02%)
Aug 02, 2018	53.85	54.09	53.85	54.08	11,230	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.