Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.23	40.42	40.21	40.34	74,916	+0.09(+0.22%)
Oct 28, 2016	40.22	40.30	40.14	40.26	102,344	+0.00(+0.00%)
Oct 27, 2016	40.39	40.39	40.22	40.26	75,989	-0.18(-0.44%)
Oct 26, 2016	40.48	40.54	40.37	40.43	30,780	-0.18(-0.45%)
Oct 25, 2016	40.40	40.66	40.40	40.62	54,722	+0.08(+0.20%)
Oct 24, 2016	40.56	40.56	40.43	40.54	44,595	+0.08(+0.20%)
Oct 21, 2016	40.26	40.50	40.26	40.46	37,992	-0.10(-0.24%)
Oct 20, 2016	40.44	40.58	40.39	40.55	52,495	+0.14(+0.36%)
Oct 19, 2016	40.38	40.45	40.33	40.41	118,553	+0.22(+0.56%)
Oct 18, 2016	40.14	40.27	40.11	40.18	31,757	+0.36(+0.90%)
Oct 17, 2016	39.83	39.95	39.83	39.83	70,848	-0.06(-0.16%)
Oct 14, 2016	39.96	40.10	39.81	39.89	91,258	+0.04(+0.10%)
Oct 13, 2016	39.63	39.86	39.56	39.85	65,215	-0.02(-0.06%)
Oct 12, 2016	39.96	40.01	39.79	39.87	71,143	-0.04(-0.10%)
Oct 11, 2016	40.09	40.09	39.79	39.91	68,430	-0.49(-1.22%)
Oct 10, 2016	40.40	40.55	40.33	40.41	85,105	+0.13(+0.32%)
Oct 07, 2016	40.22	40.29	39.98	40.28	143,836	+0.07(+0.18%)
Oct 06, 2016	40.11	40.31	40.09	40.21	162,920	-0.19(-0.47%)
Oct 05, 2016	40.49	40.49	40.31	40.40	650,609	+0.15(+0.38%)
Oct 04, 2016	40.46	40.52	40.18	40.25	78,369	-0.19(-0.47%)
Oct 03, 2016	40.37	40.47	40.37	40.44	51,196	-0.14(-0.35%)
Sep 30, 2016	40.42	40.66	40.34	40.58	121,437	+0.06(+0.14%)
Sep 29, 2016	40.68	40.78	40.41	40.53	50,271	-0.30(-0.74%)
Sep 28, 2016	40.80	40.83	40.50	40.83	58,905	+0.10(+0.24%)
Sep 27, 2016	40.65	40.78	40.49	40.74	196,807	+0.47(+1.17%)
Sep 26, 2016	40.27	40.34	40.21	40.26	247,601	-0.28(-0.69%)
Sep 23, 2016	40.63	40.70	40.53	40.54	71,898	-0.41(-0.99%)
Sep 22, 2016	41.03	41.13	40.86	40.95	79,362	+0.36(+0.88%)
Sep 21, 2016	40.44	40.67	40.21	40.59	122,706	+0.93(+2.36%)
Sep 20, 2016	39.59	39.73	39.59	39.66	78,459	+0.41(+1.04%)
Sep 19, 2016	39.40	39.47	39.18	39.25	93,532	+0.17(+0.44%)
Sep 16, 2016	39.02	39.12	39.00	39.08	72,777	-0.28(-0.72%)
Sep 15, 2016	38.96	39.38	38.92	39.36	47,055	+0.42(+1.09%)
Sep 14, 2016	38.96	39.11	38.89	38.94	45,581	-0.13(-0.33%)
Sep 13, 2016	39.32	39.39	38.94	39.07	58,432	-0.83(-2.09%)
Sep 12, 2016	39.35	39.91	39.35	39.90	45,804	+0.29(+0.74%)
Sep 09, 2016	39.91	39.99	39.59	39.61	141,096	-0.75(-1.86%)
Sep 08, 2016	40.48	40.50	40.25	40.36	59,609	-0.18(-0.45%)
Sep 07, 2016	40.59	40.61	40.45	40.54	72,142	+0.16(+0.39%)
Sep 06, 2016	39.99	40.41	39.99	40.39	49,547	+0.46(+1.15%)
Sep 02, 2016	39.83	39.93	39.93	39.93	55,130	+0.21(+0.52%)
Sep 01, 2016	39.52	39.75	39.52	39.72	79,741	+0.30(+0.75%)
Aug 31, 2016	39.49	39.49	39.27	39.43	47,174	-0.10(-0.24%)
Aug 30, 2016	39.55	39.66	39.46	39.52	88,664	-0.10(-0.24%)
Aug 29, 2016	39.50	39.67	39.48	39.62	95,507	+0.05(+0.12%)
Aug 26, 2016	39.73	40.10	39.36	39.57	50,915	-0.31(-0.78%)
Aug 25, 2016	39.88	39.95	39.81	39.88	74,061	-0.08(-0.20%)
Aug 24, 2016	39.97	40.06	39.93	39.96	139,413	-0.07(-0.18%)
Aug 23, 2016	40.10	40.15	39.97	40.03	163,752	+0.14(+0.36%)
Aug 22, 2016	39.79	39.93	39.74	39.89	122,012	+0.06(+0.16%)
Aug 19, 2016	39.70	39.83	39.59	39.83	106,747	-0.09(-0.22%)
Aug 18, 2016	39.77	39.99	39.71	39.91	65,393	-0.14(-0.34%)
Aug 17, 2016	39.81	40.05	39.75	40.05	72,876	+0.22(+0.56%)
Aug 16, 2016	39.86	39.95	39.78	39.83	83,155	-0.33(-0.81%)
Aug 15, 2016	39.99	40.22	39.99	40.15	70,386	+0.24(+0.60%)
Aug 12, 2016	39.87	40.10	39.85	39.91	78,137	-0.20(-0.50%)
Aug 11, 2016	39.90	40.14	39.87	40.11	70,871	+0.26(+0.64%)
Aug 10, 2016	39.91	39.96	39.82	39.86	46,417	+0.16(+0.40%)
Aug 09, 2016	39.79	39.86	39.68	39.70	96,836	+0.23(+0.59%)
Aug 08, 2016	39.51	39.54	39.37	39.47	90,586	+0.22(+0.57%)
Aug 05, 2016	39.11	39.34	39.11	39.24	58,150	+0.13(+0.34%)
Aug 04, 2016	38.95	39.13	38.95	39.11	72,114	+0.39(+1.01%)
Aug 03, 2016	38.52	38.81	38.52	38.72	207,874	-0.07(-0.19%)
Aug 02, 2016	39.04	39.07	38.76	38.79	259,962	-0.42(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.