Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.000
5.000
4.650
4.900
58,918
-0.10(-2.00%)
Oct 28, 2016
4.900
5.000
4.800
5.000
81,373
+0.21(+4.38%)
Oct 27, 2016
4.600
4.950
4.600
4.790
117,689
+0.24(+5.27%)
Oct 26, 2016
4.650
4.700
4.550
4.550
40,632
-0.20(-4.21%)
Oct 25, 2016
4.450
4.750
4.450
4.750
33,573
+0.15(+3.26%)
Oct 24, 2016
4.700
4.700
4.500
4.600
24,189
-0.04(-0.86%)
Oct 21, 2016
4.640
4.730
4.610
4.640
16,863
+0.06(+1.31%)
Oct 20, 2016
4.510
4.660
4.510
4.580
8,908
+0.01(+0.22%)
Oct 19, 2016
4.650
4.660
4.530
4.570
19,810
-0.05(-1.08%)
Oct 18, 2016
4.550
4.685
4.550
4.620
60,654
+0.15(+3.36%)
Oct 17, 2016
4.200
4.540
4.200
4.470
80,639
+0.16(+3.71%)
Oct 14, 2016
4.360
4.460
4.310
4.310
30,150
-0.06(-1.37%)
Oct 13, 2016
4.330
4.420
4.330
4.370
48,589
+0.04(+0.92%)
Oct 12, 2016
4.260
4.470
4.260
4.330
145,212
+0.04(+0.93%)
Oct 11, 2016
4.450
4.500
4.230
4.290
72,411
-0.11(-2.50%)
Oct 10, 2016
4.460
4.720
4.350
4.400
74,004
+0.08(+1.85%)
Oct 07, 2016
4.300
4.390
4.247
4.320
46,893
+0.07(+1.65%)
Oct 06, 2016
4.170
4.380
4.170
4.250
203,043
+0.09(+2.16%)
Oct 05, 2016
3.990
4.290
3.960
4.160
287,356
+0.19(+4.79%)
Oct 04, 2016
3.920
3.990
3.880
3.970
210,753
+0.05(+1.28%)
Oct 03, 2016
3.870
3.930
3.830
3.920
33,226
+0.11(+2.89%)
Sep 30, 2016
3.920
3.920
3.810
3.810
23,788
-0.08(-2.06%)
Sep 29, 2016
3.990
4.010
3.860
3.890
98,189
-0.10(-2.51%)
Sep 28, 2016
3.900
3.997
3.900
3.990
97,546
+0.13(+3.37%)
Sep 27, 2016
3.950
3.961
3.860
3.860
125,666
-0.05(-1.28%)
Sep 26, 2016
3.980
4.010
3.910
3.910
23,066
-0.04(-1.01%)
Sep 23, 2016
4.070
4.070
3.950
3.950
36,861
-0.11(-2.71%)
Sep 22, 2016
4.015
4.060
3.980
4.060
143,868
+0.09(+2.27%)
Sep 21, 2016
4.000
4.050
3.960
3.970
55,593
-0.03(-0.75%)
Sep 20, 2016
3.930
4.000
3.920
4.000
42,733
+0.06(+1.52%)
Sep 19, 2016
3.760
3.970
3.760
3.940
52,587
+0.18(+4.79%)
Sep 16, 2016
3.900
3.900
3.760
3.760
7,587
-0.17(-4.33%)
Sep 15, 2016
3.730
3.930
3.730
3.930
40,626
+0.28(+7.67%)
Sep 14, 2016
3.640
3.740
3.640
3.650
36,342
+0.09(+2.53%)
Sep 13, 2016
3.670
3.750
3.560
3.560
11,638
-0.10(-2.73%)
Sep 12, 2016
3.800
3.800
3.660
3.660
13,298
-0.11(-2.92%)
Sep 09, 2016
3.800
3.800
3.710
3.770
28,445
-0.02(-0.53%)
Sep 08, 2016
3.860
3.870
3.760
3.790
61,665
+0.05(+1.34%)
Sep 07, 2016
3.740
3.900
3.700
3.740
43,970
+0.04(+1.19%)
Sep 06, 2016
3.660
3.710
3.660
3.696
14,472
+0.10(+2.67%)
Sep 02, 2016
3.530
3.600
3.600
3.600
9,800
+0.07(+1.98%)
Sep 01, 2016
3.470
3.530
3.440
3.530
12,090
+0.04(+1.15%)
Aug 31, 2016
3.470
3.520
3.450
3.490
6,183
-0.02(-0.57%)
Aug 30, 2016
3.570
3.570
3.502
3.510
31,747
-0.04(-1.13%)
Aug 29, 2016
3.580
3.580
3.500
3.550
17,983
+0.02(+0.57%)
Aug 26, 2016
3.530
3.610
3.520
3.530
40,307
+0.02(+0.57%)
Aug 25, 2016
3.575
3.610
3.510
3.510
17,219
-0.07(-1.96%)
Aug 24, 2016
3.630
3.630
3.521
3.580
12,408
-0.11(-2.98%)
Aug 23, 2016
3.590
3.700
3.590
3.690
244,627
+0.09(+2.50%)
Aug 22, 2016
3.696
3.696
3.600
3.600
13,938
-0.10(-2.70%)
Aug 19, 2016
3.720
3.740
3.600
3.700
28,490
+0.08(+2.21%)
Aug 18, 2016
3.620
3.760
3.620
3.620
26,465
+0.03(+0.84%)
Aug 17, 2016
3.690
3.690
3.560
3.590
15,795
-0.13(-3.49%)
Aug 16, 2016
3.530
3.720
3.510
3.720
62,142
+0.09(+2.48%)
Aug 15, 2016
3.730
3.730
3.500
3.630
43,180
-0.13(-3.46%)
Aug 12, 2016
3.830
3.830
3.660
3.760
97,217
-0.13(-3.34%)
Aug 11, 2016
3.810
3.890
3.780
3.890
36,347
+0.13(+3.46%)
Aug 10, 2016
3.890
3.890
3.760
3.760
24,497
-0.13(-3.34%)
Aug 09, 2016
3.980
3.980
3.790
3.890
43,952
-0.05(-1.27%)
Aug 08, 2016
3.880
3.940
3.830
3.940
79,491
+0.04(+1.03%)
Aug 05, 2016
3.800
3.900
3.760
3.900
44,794
+0.10(+2.63%)
Aug 04, 2016
3.760
3.820
3.700
3.800
46,504
+0.10(+2.70%)
Aug 03, 2016
3.820
3.870
3.700
3.700
207,946
-0.15(-3.90%)
Aug 02, 2016
3.750
3.990
3.750
3.850
124,145
-0.05(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.