Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.020
3.130
3.000
3.130
48,667
+0.13(+4.33%)
Oct 30, 2018
2.790
3.040
2.790
3.000
46,314
+0.07(+2.39%)
Oct 29, 2018
3.050
3.170
2.900
2.930
131,534
-0.14(-4.56%)
Oct 26, 2018
3.050
3.100
3.010
3.070
63,200
-0.03(-0.97%)
Oct 25, 2018
3.010
3.150
3.000
3.100
45,268
+0.04(+1.31%)
Oct 24, 2018
3.100
3.180
3.050
3.060
58,128
-0.05(-1.61%)
Oct 23, 2018
3.130
3.160
3.000
3.110
87,078
-0.04(-1.27%)
Oct 22, 2018
3.090
3.260
3.090
3.150
77,715
-0.02(-0.63%)
Oct 19, 2018
3.220
3.250
3.100
3.170
107,000
-0.05(-1.55%)
Oct 18, 2018
3.440
3.447
3.195
3.220
87,679
-0.24(-6.94%)
Oct 17, 2018
3.415
3.480
3.415
3.460
19,659
+0.00(+0.00%)
Oct 16, 2018
3.470
3.510
3.410
3.460
35,961
+0.01(+0.29%)
Oct 15, 2018
3.440
3.530
3.390
3.450
106,448
+0.00(+0.00%)
Oct 12, 2018
3.490
3.560
3.430
3.450
36,300
-0.02(-0.58%)
Oct 11, 2018
3.360
3.580
3.360
3.470
52,355
+0.07(+2.06%)
Oct 10, 2018
3.530
3.560
3.370
3.400
154,733
-0.20(-5.56%)
Oct 09, 2018
3.780
3.780
3.570
3.600
195,924
-0.16(-4.26%)
Oct 08, 2018
3.690
3.830
3.560
3.760
56,462
+0.18(+5.03%)
Oct 05, 2018
3.650
3.710
3.520
3.580
119,400
-0.04(-1.10%)
Oct 04, 2018
3.790
3.790
3.550
3.620
125,824
-0.15(-3.98%)
Oct 03, 2018
3.870
3.870
3.700
3.770
68,007
-0.11(-2.84%)
Oct 02, 2018
3.630
3.950
3.630
3.880
117,556
+0.25(+6.89%)
Oct 01, 2018
3.890
4.000
3.590
3.630
247,386
-0.32(-8.10%)
Sep 28, 2018
4.000
4.040
3.950
3.950
25,100
-0.10(-2.47%)
Sep 27, 2018
4.050
4.050
3.950
4.050
69,753
+0.05(+1.25%)
Sep 26, 2018
4.050
4.075
3.975
4.000
102,274
-0.08(-1.84%)
Sep 25, 2018
4.100
4.125
4.000
4.075
77,219
-0.02(-0.61%)
Sep 24, 2018
4.200
4.200
4.050
4.100
78,150
-0.05(-1.20%)
Sep 21, 2018
4.100
4.150
4.060
4.150
66,700
+0.10(+2.47%)
Sep 20, 2018
4.000
4.100
4.000
4.050
127,095
+0.05(+1.25%)
Sep 19, 2018
4.250
4.250
3.910
4.000
237,263
-0.25(-5.88%)
Sep 18, 2018
4.200
4.300
4.200
4.250
32,570
+0.05(+1.19%)
Sep 17, 2018
4.250
4.350
4.200
4.200
40,894
-0.05(-1.18%)
Sep 14, 2018
4.150
4.300
4.150
4.250
48,400
+0.05(+1.19%)
Sep 13, 2018
4.200
4.400
4.150
4.200
51,957
+0.00(+0.00%)
Sep 12, 2018
4.450
4.500
4.075
4.200
112,086
-0.25(-5.62%)
Sep 11, 2018
4.300
4.500
4.300
4.450
113,093
+0.10(+2.30%)
Sep 10, 2018
4.350
4.400
4.250
4.350
236,822
+0.10(+2.35%)
Sep 07, 2018
4.300
4.350
4.230
4.250
91,500
-0.05(-1.16%)
Sep 06, 2018
4.200
4.400
4.200
4.300
152,491
+0.10(+2.38%)
Sep 05, 2018
4.100
4.200
4.100
4.200
71,759
+0.15(+3.70%)
Sep 04, 2018
4.250
4.250
4.000
4.050
57,658
-0.10(-2.41%)
Aug 31, 2018
4.150
4.150
4.150
0
+0.05(+1.22%)
Aug 30, 2018
4.200
4.200
4.050
4.100
56,238
-0.05(-1.20%)
Aug 29, 2018
4.150
4.250
4.100
4.150
112,149
+0.05(+1.22%)
Aug 28, 2018
4.200
4.200
4.100
4.100
98,435
-0.03(-0.61%)
Aug 27, 2018
4.100
4.200
4.050
4.125
138,945
+0.08(+1.85%)
Aug 24, 2018
4.100
4.150
4.000
4.050
75,900
+0.00(+0.00%)
Aug 23, 2018
4.050
4.200
4.010
4.050
57,896
+0.00(+0.00%)
Aug 22, 2018
4.150
4.200
4.010
4.050
49,988
-0.08(-1.82%)
Aug 21, 2018
4.250
4.250
4.000
4.125
157,685
-0.08(-1.79%)
Aug 20, 2018
4.000
4.200
3.918
4.200
200,167
+0.25(+6.33%)
Aug 17, 2018
3.850
4.000
3.700
3.950
256,300
+0.18(+4.64%)
Aug 16, 2018
3.550
3.800
3.550
3.775
181,706
+0.23(+6.34%)
Aug 15, 2018
3.550
3.580
3.500
3.550
28,538
+0.00(+0.00%)
Aug 14, 2018
3.500
3.600
3.500
3.550
33,901
+0.00(+0.00%)
Aug 13, 2018
3.600
3.600
3.508
3.550
44,442
+0.05(+1.43%)
Aug 10, 2018
3.500
3.600
3.500
3.500
37,600
+0.00(+0.00%)
Aug 09, 2018
3.650
3.650
3.400
3.500
63,371
-0.10(-2.78%)
Aug 08, 2018
3.550
3.600
3.500
3.600
16,541
+0.05(+1.41%)
Aug 07, 2018
3.650
3.650
3.450
3.550
229,311
-0.05(-1.39%)
Aug 06, 2018
3.500
3.600
3.475
3.600
68,170
+0.15(+4.35%)
Aug 03, 2018
3.450
3.500
3.400
3.450
71,700
+0.05(+1.47%)
Aug 02, 2018
3.300
3.479
3.300
3.400
92,090
+0.05(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.