Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
13.93
+0.03 (+0.22%)
Streaming Delayed Price
Updated: 11:59 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.812
7.833
7.779
7.779
102,784
-0.03(-0.42%)
Oct 29, 2015
7.779
7.828
7.779
7.812
90,450
-0.02(-0.28%)
Oct 28, 2015
7.768
7.843
7.768
7.833
135,041
+0.08(+0.99%)
Oct 27, 2015
7.795
7.800
7.757
7.757
119,133
-0.04(-0.49%)
Oct 26, 2015
7.784
7.823
7.784
7.795
155,284
-0.04(-0.56%)
Oct 23, 2015
7.812
7.866
7.811
7.839
194,144
+0.06(+0.77%)
Oct 22, 2015
7.724
7.806
7.713
7.779
208,875
+0.14(+1.79%)
Oct 21, 2015
7.681
7.730
7.637
7.642
146,062
-0.05(-0.64%)
Oct 20, 2015
7.702
7.719
7.670
7.691
85,221
+0.01(+0.07%)
Oct 19, 2015
7.686
7.702
7.648
7.686
92,537
-0.01(-0.07%)
Oct 16, 2015
7.675
7.691
7.648
7.691
147,235
+0.03(+0.36%)
Oct 15, 2015
7.599
7.702
7.599
7.664
119,542
+0.07(+0.94%)
Oct 14, 2015
7.648
7.675
7.593
7.593
110,284
-0.05(-0.71%)
Oct 13, 2015
7.626
7.719
7.626
7.648
140,193
-0.03(-0.36%)
Oct 12, 2015
7.686
7.686
7.647
7.675
96,520
+0.00(+0.00%)
Oct 09, 2015
7.615
7.691
7.615
7.675
133,094
+0.04(+0.57%)
Oct 08, 2015
7.593
7.647
7.577
7.631
148,375
+0.03(+0.43%)
Oct 07, 2015
7.555
7.631
7.544
7.599
308,465
+0.08(+1.09%)
Oct 06, 2015
7.522
7.560
7.506
7.517
132,539
-0.01(-0.07%)
Oct 05, 2015
7.451
7.525
7.446
7.522
220,670
+0.10(+1.40%)
Oct 02, 2015
7.254
7.418
7.222
7.418
325,342
+0.05(+0.74%)
Oct 01, 2015
7.407
7.407
7.271
7.364
262,462
+0.00(+0.00%)
Sep 30, 2015
7.304
7.364
7.286
7.364
289,974
+0.09(+1.28%)
Sep 29, 2015
7.304
7.306
7.211
7.271
200,844
-0.03(-0.45%)
Sep 28, 2015
7.413
7.413
7.265
7.304
281,158
-0.11(-1.55%)
Sep 25, 2015
7.440
7.451
7.353
7.418
140,936
+0.03(+0.37%)
Sep 24, 2015
7.380
7.391
7.282
7.391
170,711
-0.04(-0.59%)
Sep 23, 2015
7.440
7.446
7.386
7.435
153,532
-0.01(-0.07%)
Sep 22, 2015
7.435
7.440
7.375
7.440
167,280
-0.08(-1.02%)
Sep 21, 2015
7.440
7.517
7.429
7.517
247,788
+0.08(+1.03%)
Sep 18, 2015
7.429
7.473
7.396
7.440
259,618
-0.09(-1.16%)
Sep 17, 2015
7.440
7.571
7.429
7.528
354,338
+0.07(+0.88%)
Sep 16, 2015
7.435
7.489
7.424
7.462
236,744
+0.01(+0.15%)
Sep 15, 2015
7.429
7.511
7.424
7.451
111,095
+0.05(+0.74%)
Sep 14, 2015
7.457
7.457
7.396
7.396
67,584
-0.06(-0.81%)
Sep 11, 2015
7.347
7.457
7.347
7.457
72,632
+0.06(+0.78%)
Sep 10, 2015
7.334
7.436
7.334
7.399
213,474
+0.06(+0.88%)
Sep 09, 2015
7.479
7.497
7.334
7.334
166,401
-0.12(-1.58%)
Sep 08, 2015
7.377
7.452
7.361
7.452
143,870
+0.19(+2.66%)
Sep 04, 2015
7.286
7.259
7.259
7.259
243,772
-0.12(-1.63%)
Sep 03, 2015
7.399
7.468
7.351
7.380
204,279
+0.01(+0.11%)
Sep 02, 2015
7.361
7.372
7.286
7.372
62,593
+0.12(+1.70%)
Sep 01, 2015
7.313
7.340
7.211
7.249
168,624
-0.20(-2.66%)
Aug 31, 2015
7.436
7.474
7.404
7.447
90,511
-0.04(-0.57%)
Aug 28, 2015
7.431
7.490
7.404
7.490
139,435
+0.03(+0.36%)
Aug 27, 2015
7.393
7.506
7.366
7.463
253,166
+0.14(+1.98%)
Aug 26, 2015
7.211
7.318
7.136
7.318
214,153
+0.13(+1.86%)
Aug 25, 2015
7.179
7.259
7.125
7.184
692,137
+0.11(+1.59%)
Aug 24, 2015
6.959
7.254
6.177
7.072
1,060,726
-0.38(-5.04%)
Aug 21, 2015
7.618
7.618
7.393
7.447
466,284
-0.24(-3.07%)
Aug 20, 2015
7.752
7.752
7.677
7.683
130,989
-0.12(-1.58%)
Aug 19, 2015
7.827
7.850
7.764
7.806
123,455
-0.05(-0.66%)
Aug 18, 2015
7.843
7.859
7.833
7.858
92,935
-0.00(-0.02%)
Aug 17, 2015
7.811
7.881
7.784
7.859
139,594
+0.02(+0.27%)
Aug 14, 2015
7.790
7.865
7.790
7.838
105,298
+0.01(+0.07%)
Aug 13, 2015
7.817
7.870
7.811
7.833
74,176
-0.01(-0.16%)
Aug 12, 2015
7.768
7.859
7.731
7.845
161,419
+0.01(+0.16%)
Aug 11, 2015
7.806
7.859
7.779
7.833
124,504
-0.05(-0.68%)
Aug 10, 2015
7.854
7.918
7.854
7.886
91,166
+0.05(+0.68%)
Aug 07, 2015
7.843
7.858
7.811
7.833
167,499
-0.03(-0.41%)
Aug 06, 2015
7.875
7.911
7.822
7.865
180,072
-0.04(-0.54%)
Aug 05, 2015
7.945
7.967
7.886
7.908
100,521
-0.04(-0.47%)
Aug 04, 2015
7.934
7.967
7.918
7.945
128,585
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.