Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
13.92
+0.02 (+0.14%)
Streaming Delayed Price
Updated: 12:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.390
8.390
8.313
8.333
108,193
-0.03(-0.33%)
Oct 28, 2016
8.366
8.402
8.355
8.360
98,305
+0.01(+0.14%)
Oct 27, 2016
8.431
8.431
8.337
8.349
94,396
-0.04(-0.49%)
Oct 26, 2016
8.384
8.407
8.360
8.390
98,713
-0.02(-0.28%)
Oct 25, 2016
8.431
8.460
8.396
8.413
211,135
+0.02(+0.21%)
Oct 24, 2016
8.449
8.455
8.372
8.396
95,849
+0.00(+0.00%)
Oct 21, 2016
8.319
8.407
8.287
8.396
176,462
+0.10(+1.21%)
Oct 20, 2016
8.302
8.325
8.266
8.296
133,948
-0.01(-0.07%)
Oct 19, 2016
8.302
8.337
8.260
8.302
142,805
+0.04(+0.50%)
Oct 18, 2016
8.260
8.278
8.219
8.260
142,342
+0.05(+0.65%)
Oct 17, 2016
8.331
8.349
8.184
8.207
195,695
-0.09(-1.06%)
Oct 14, 2016
8.325
8.407
8.290
8.296
115,724
+0.03(+0.36%)
Oct 13, 2016
8.325
8.337
8.260
8.266
110,470
-0.08(-0.99%)
Oct 12, 2016
8.355
8.413
8.349
8.349
120,746
-0.04(-0.42%)
Oct 11, 2016
8.443
8.471
8.384
8.384
358,717
-0.05(-0.56%)
Oct 10, 2016
8.478
8.484
8.425
8.431
77,267
-0.01(-0.14%)
Oct 07, 2016
8.460
8.472
8.437
8.443
124,569
+0.02(+0.21%)
Oct 06, 2016
8.425
8.460
8.425
8.425
241,282
+0.05(+0.63%)
Oct 05, 2016
8.360
8.456
8.360
8.372
191,050
+0.01(+0.14%)
Oct 04, 2016
8.402
8.472
8.325
8.360
220,485
-0.05(-0.63%)
Oct 03, 2016
8.437
8.466
8.378
8.413
188,361
-0.07(-0.83%)
Sep 30, 2016
8.419
8.490
8.383
8.484
197,038
+0.11(+1.26%)
Sep 29, 2016
8.478
8.490
8.355
8.378
127,540
-0.11(-1.32%)
Sep 28, 2016
8.455
8.507
8.372
8.490
135,692
+0.05(+0.63%)
Sep 27, 2016
8.360
8.437
8.343
8.437
93,908
+0.11(+1.27%)
Sep 26, 2016
8.325
8.372
8.308
8.331
178,923
-0.12(-1.46%)
Sep 23, 2016
8.513
8.513
8.431
8.455
37,991
-0.05(-0.63%)
Sep 22, 2016
8.507
8.543
8.490
8.508
99,086
+0.02(+0.29%)
Sep 21, 2016
8.431
8.496
8.407
8.484
159,888
+0.07(+0.84%)
Sep 20, 2016
8.443
8.472
8.390
8.413
40,248
-0.01(-0.14%)
Sep 19, 2016
8.466
8.484
8.419
8.425
76,247
-0.03(-0.35%)
Sep 16, 2016
8.472
8.472
8.355
8.455
80,243
-0.01(-0.14%)
Sep 15, 2016
8.455
8.495
8.402
8.466
95,105
+0.02(+0.21%)
Sep 14, 2016
8.431
8.455
8.402
8.449
81,438
+0.02(+0.21%)
Sep 13, 2016
8.490
8.502
8.396
8.431
163,769
-0.10(-1.13%)
Sep 12, 2016
8.482
8.551
8.401
8.528
127,444
+0.04(+0.48%)
Sep 09, 2016
8.586
8.603
8.464
8.487
144,919
-0.14(-1.61%)
Sep 08, 2016
8.609
8.632
8.590
8.626
102,064
+0.01(+0.13%)
Sep 07, 2016
8.620
8.643
8.597
8.615
71,876
+0.01(+0.13%)
Sep 06, 2016
8.615
8.643
8.586
8.603
96,359
-0.01(-0.07%)
Sep 02, 2016
8.603
8.609
8.609
8.609
76,277
+0.06(+0.68%)
Sep 01, 2016
8.557
8.584
8.505
8.551
73,857
-0.02(-0.20%)
Aug 31, 2016
8.545
8.580
8.533
8.568
111,250
-0.01(-0.07%)
Aug 30, 2016
8.562
8.591
8.551
8.574
62,168
+0.01(+0.07%)
Aug 29, 2016
8.574
8.615
8.563
8.568
124,006
+0.00(+0.00%)
Aug 26, 2016
8.580
8.638
8.499
8.568
94,953
-0.01(-0.13%)
Aug 25, 2016
8.574
8.597
8.551
8.580
198,721
+0.03(+0.34%)
Aug 24, 2016
8.591
8.591
8.516
8.551
99,125
-0.02(-0.20%)
Aug 23, 2016
8.643
8.643
8.545
8.568
145,805
-0.02(-0.20%)
Aug 22, 2016
8.597
8.597
8.557
8.586
92,201
-0.01(-0.13%)
Aug 19, 2016
8.591
8.609
8.557
8.597
103,108
+0.03(+0.34%)
Aug 18, 2016
8.562
8.603
8.534
8.568
87,215
+0.00(+0.00%)
Aug 17, 2016
8.557
8.591
8.534
8.568
176,421
-0.01(-0.13%)
Aug 16, 2016
8.620
8.620
8.539
8.580
137,677
-0.01(-0.13%)
Aug 15, 2016
8.620
8.643
8.586
8.591
56,982
+0.00(+0.00%)
Aug 12, 2016
8.597
8.615
8.583
8.591
149,494
+0.01(+0.13%)
Aug 11, 2016
8.591
8.591
8.539
8.580
117,978
+0.03(+0.34%)
Aug 10, 2016
8.597
8.597
8.516
8.551
88,861
-0.03(-0.40%)
Aug 09, 2016
8.574
8.591
8.557
8.586
115,505
+0.03(+0.41%)
Aug 08, 2016
8.591
8.591
8.551
8.551
85,636
-0.04(-0.47%)
Aug 05, 2016
8.568
8.591
8.517
8.591
109,520
+0.07(+0.81%)
Aug 04, 2016
8.499
8.539
8.487
8.522
120,012
+0.05(+0.61%)
Aug 03, 2016
8.441
8.482
8.354
8.470
124,155
-0.01(-0.07%)
Aug 02, 2016
8.522
8.522
8.458
8.476
100,896
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.