Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.38	40.38	40.38	40.38	102	+0.22(+0.54%)
Oct 29, 2020	40.16	40.16	40.16	40.16	89	+0.33(+0.82%)
Oct 28, 2020	40.48	40.48	39.84	39.84	2,507	-1.07(-2.61%)
Oct 27, 2020	41.50	41.50	40.90	40.90	183	-0.83(-1.99%)
Oct 26, 2020	41.73	41.73	41.73	41.73	291	-1.03(-2.41%)
Oct 23, 2020	42.76	42.76	42.76	42.76	205	-0.03(-0.08%)
Oct 22, 2020	42.80	42.80	42.80	42.80	102	+0.81(+1.93%)
Oct 21, 2020	41.99	41.99	41.99	41.99	11	-0.17(-0.40%)
Oct 20, 2020	41.92	42.30	41.92	42.16	1,544	+0.26(+0.63%)
Oct 19, 2020	41.89	41.89	41.89	41.89	14	-0.51(-1.21%)
Oct 16, 2020	42.40	42.40	42.40	42.40	205	+0.24(+0.58%)
Oct 15, 2020	42.16	42.16	42.16	42.16	8	+0.27(+0.65%)
Oct 14, 2020	41.89	41.89	41.89	41.89	60	-0.13(-0.31%)
Oct 13, 2020	42.06	42.06	40.85	42.02	5,301	-0.71(-1.66%)
Oct 12, 2020	42.72	42.73	42.58	42.73	1,016	+0.17(+0.39%)
Oct 09, 2020	42.56	42.56	42.56	42.56	102	-0.20(-0.47%)
Oct 08, 2020	42.76	42.76	42.76	42.76	17	+0.63(+1.49%)
Oct 07, 2020	42.19	42.19	42.13	42.13	257	+0.65(+1.56%)
Oct 06, 2020	41.49	41.49	41.49	41.49	20	-0.17(-0.42%)
Oct 05, 2020	41.66	41.66	41.66	41.66	61	+0.53(+1.29%)
Oct 02, 2020	41.13	41.13	41.13	41.13	102	+0.67(+1.66%)
Oct 01, 2020	40.36	40.46	40.36	40.46	182	-0.23(-0.57%)
Sep 30, 2020	40.66	40.69	40.66	40.69	259	+0.34(+0.84%)
Sep 29, 2020	40.35	40.35	40.35	40.35	53	-0.42(-1.02%)
Sep 28, 2020	40.77	40.77	40.77	40.77	1,313	+0.68(+1.70%)
Sep 25, 2020	39.95	40.09	39.94	40.09	1,230	+0.26(+0.66%)
Sep 24, 2020	39.99	39.99	39.52	39.82	678	-0.19(-0.46%)
Sep 23, 2020	40.43	40.43	39.99	40.01	1,034	-0.46(-1.14%)
Sep 22, 2020	40.47	40.47	40.47	40.47	443	-0.07(-0.16%)
Sep 21, 2020	40.61	40.61	40.54	40.54	681	-1.55(-3.68%)
Sep 18, 2020	42.52	42.52	42.07	42.09	1,947	-0.31(-0.73%)
Sep 17, 2020	42.31	42.42	42.31	42.40	1,202	-0.15(-0.36%)
Sep 16, 2020	42.55	42.55	42.55	42.55	86	+0.76(+1.82%)
Sep 15, 2020	42.00	42.22	41.79	41.79	15,378	-0.33(-0.78%)
Sep 14, 2020	41.95	42.24	41.95	42.12	4,879	+0.52(+1.25%)
Sep 11, 2020	41.16	41.60	41.13	41.60	37,011	+0.37(+0.90%)
Sep 10, 2020	41.42	41.42	41.23	41.23	579	-0.39(-0.93%)
Sep 09, 2020	41.40	41.87	41.40	41.61	678	+0.12(+0.30%)
Sep 08, 2020	41.14	41.49	41.13	41.49	1,606	-0.34(-0.81%)
Sep 04, 2020	42.36	42.36	41.56	41.83	5,228	+0.26(+0.63%)
Sep 03, 2020	42.66	42.66	41.53	41.57	2,213	-0.28(-0.66%)
Sep 02, 2020	41.51	41.93	41.35	41.84	82,001	+0.81(+1.97%)
Sep 01, 2020	40.90	41.73	40.77	41.04	37,702	-0.28(-0.68%)
Aug 31, 2020	41.81	41.81	41.21	41.32	33,694	-0.63(-1.51%)
Aug 28, 2020	41.50	41.95	41.50	41.95	1,845	+0.33(+0.78%)
Aug 27, 2020	41.54	41.71	41.53	41.62	7,815	+0.45(+1.09%)
Aug 26, 2020	41.29	41.29	41.12	41.17	1,510	-0.56(-1.35%)
Aug 25, 2020	42.21	42.21	41.66	41.74	7,828	-0.28(-0.67%)
Aug 24, 2020	41.13	43.61	41.11	42.02	48,943	+0.94(+2.30%)
Aug 21, 2020	40.98	41.11	40.97	41.07	4,306	-0.11(-0.26%)
Aug 20, 2020	41.27	41.49	41.18	41.18	1,122	-0.52(-1.24%)
Aug 19, 2020	42.23	42.23	41.70	41.70	1,977	-0.16(-0.39%)
Aug 18, 2020	42.00	42.00	41.86	41.86	618	-0.42(-1.00%)
Aug 17, 2020	42.33	42.42	42.24	42.28	8,760	-0.32(-0.75%)
Aug 14, 2020	42.60	42.60	42.60	42.60	102	+0.12(+0.28%)
Aug 13, 2020	42.43	42.51	42.42	42.49	3,706	-0.59(-1.36%)
Aug 12, 2020	43.20	43.32	42.74	43.07	10,764	-0.01(-0.02%)
Aug 11, 2020	43.82	44.16	43.08	43.08	9,940	+0.21(+0.49%)
Aug 10, 2020	42.75	44.18	42.72	42.87	14,661	+0.73(+1.73%)
Aug 07, 2020	41.38	42.14	41.37	42.14	2,973	+0.90(+2.19%)
Aug 06, 2020	41.17	41.25	41.16	41.24	10,687	-0.18(-0.42%)
Aug 05, 2020	41.40	42.82	41.31	41.41	16,092	+0.35(+0.85%)
Aug 04, 2020	40.78	41.12	40.78	41.07	14,303	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.