Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.67	37.75	36.62	36.91	52,718	-1.28(-3.36%)
Oct 29, 2020	37.77	38.37	37.46	38.19	40,384	+0.43(+1.13%)
Oct 28, 2020	38.30	38.30	37.72	37.77	53,875	-1.15(-2.95%)
Oct 27, 2020	38.54	38.94	38.34	38.91	28,589	+0.45(+1.16%)
Oct 26, 2020	38.54	39.07	38.15	38.47	56,404	-0.13(-0.33%)
Oct 23, 2020	38.92	38.92	38.33	38.59	28,671	+0.01(+0.03%)
Oct 22, 2020	38.22	38.76	38.22	38.58	24,762	+0.49(+1.28%)
Oct 21, 2020	38.94	39.04	38.05	38.10	40,271	-1.02(-2.61%)
Oct 20, 2020	39.70	39.79	39.12	39.12	62,199	-0.47(-1.18%)
Oct 19, 2020	40.62	40.66	39.48	39.59	89,181	-0.75(-1.86%)
Oct 16, 2020	40.13	40.68	40.13	40.33	36,378	+0.34(+0.85%)
Oct 15, 2020	39.75	40.12	39.48	39.99	27,780	-0.32(-0.80%)
Oct 14, 2020	41.04	41.24	40.32	40.32	66,143	-0.66(-1.61%)
Oct 13, 2020	40.29	41.09	40.29	40.98	48,584	+0.51(+1.25%)
Oct 12, 2020	40.73	40.82	40.29	40.47	41,812	+0.23(+0.58%)
Oct 09, 2020	40.05	40.30	39.74	40.24	41,311	+0.51(+1.27%)
Oct 08, 2020	39.90	39.90	39.58	39.73	35,890	+0.32(+0.81%)
Oct 07, 2020	39.06	39.59	38.78	39.41	37,722	+0.92(+2.40%)
Oct 06, 2020	38.53	39.21	38.49	38.49	45,562	-0.32(-0.83%)
Oct 05, 2020	37.62	38.83	37.62	38.81	146,550	+1.62(+4.34%)
Oct 02, 2020	37.86	38.13	37.19	37.19	36,995	-1.07(-2.80%)
Oct 01, 2020	38.06	38.26	37.84	38.26	27,694	+0.35(+0.92%)
Sep 30, 2020	38.11	38.51	37.81	37.91	28,665	-0.18(-0.49%)
Sep 29, 2020	38.16	38.40	37.93	38.10	21,613	-0.01(-0.03%)
Sep 28, 2020	38.14	38.36	37.81	38.11	42,046	+0.03(+0.08%)
Sep 25, 2020	37.14	38.12	37.11	38.08	28,671	+0.96(+2.60%)
Sep 24, 2020	37.08	37.53	36.64	37.11	43,983	-0.49(-1.29%)
Sep 23, 2020	38.48	38.67	37.54	37.60	116,365	-0.96(-2.49%)
Sep 22, 2020	38.47	38.57	37.66	38.56	31,908	+0.18(+0.47%)
Sep 21, 2020	38.68	38.76	37.87	38.38	78,857	-0.94(-2.40%)
Sep 18, 2020	39.08	39.35	38.50	39.32	64,228	+0.59(+1.53%)
Sep 17, 2020	38.54	38.88	38.22	38.73	33,415	-0.15(-0.39%)
Sep 16, 2020	38.29	39.21	38.26	38.88	56,005	+0.87(+2.28%)
Sep 15, 2020	37.72	38.19	37.47	38.02	48,659	+0.80(+2.15%)
Sep 14, 2020	35.89	37.23	35.89	37.22	52,740	+1.97(+5.60%)
Sep 11, 2020	35.26	35.71	34.96	35.25	15,723	+0.32(+0.92%)
Sep 10, 2020	35.54	35.96	34.89	34.92	20,425	-0.47(-1.32%)
Sep 09, 2020	34.89	35.53	34.89	35.39	56,228	+0.97(+2.83%)
Sep 08, 2020	34.07	35.06	34.02	34.42	234,375	-0.36(-1.02%)
Sep 04, 2020	35.41	35.41	33.40	34.77	117,666	-0.54(-1.53%)
Sep 03, 2020	36.90	36.90	35.15	35.31	65,056	-1.42(-3.87%)
Sep 02, 2020	36.72	36.75	36.13	36.73	33,873	+0.19(+0.53%)
Sep 01, 2020	37.06	37.14	36.45	36.54	54,723	-0.57(-1.55%)
Aug 31, 2020	36.76	37.29	36.58	37.11	66,288	+0.44(+1.19%)
Aug 28, 2020	36.38	36.81	36.28	36.68	29,801	+0.35(+0.96%)
Aug 27, 2020	36.60	36.60	36.03	36.33	45,155	-0.21(-0.59%)
Aug 26, 2020	36.66	36.78	36.43	36.54	65,089	-0.01(-0.03%)
Aug 25, 2020	36.39	36.70	36.00	36.55	121,902	+0.26(+0.72%)
Aug 24, 2020	37.34	37.34	36.10	36.29	254,619	-0.82(-2.20%)
Aug 21, 2020	37.11	37.12	36.81	37.10	38,742	-0.05(-0.13%)
Aug 20, 2020	37.37	37.39	37.05	37.15	33,652	-0.21(-0.57%)
Aug 19, 2020	37.56	37.86	37.37	37.37	76,830	-0.20(-0.54%)
Aug 18, 2020	37.84	37.84	37.18	37.57	37,882	-0.17(-0.45%)
Aug 17, 2020	36.93	37.78	36.93	37.74	36,450	+0.95(+2.58%)
Aug 14, 2020	37.10	37.12	36.70	36.79	44,908	-0.40(-1.07%)
Aug 13, 2020	36.80	37.35	36.80	37.19	29,375	+0.35(+0.95%)
Aug 12, 2020	36.77	36.98	36.51	36.84	149,056	+0.38(+1.04%)
Aug 11, 2020	37.43	37.43	36.41	36.46	53,623	-0.89(-2.37%)
Aug 10, 2020	37.44	37.54	37.13	37.35	64,433	-0.09(-0.23%)
Aug 07, 2020	37.46	37.90	37.14	37.43	29,390	-0.07(-0.18%)
Aug 06, 2020	37.80	37.93	37.46	37.50	48,441	-0.31(-0.81%)
Aug 05, 2020	37.87	37.87	37.53	37.81	62,100	+0.15(+0.40%)
Aug 04, 2020	37.95	37.95	37.22	37.66	39,527	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.