Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	48.83	48.83	48.32	48.44	109,902	-0.49(-1.00%)
Oct 28, 2021	47.91	49.01	47.65	48.93	46,793	+1.11(+2.32%)
Oct 27, 2021	48.67	48.62	47.82	47.82	62,251	-0.78(-1.60%)
Oct 26, 2021	48.89			48.60	48,086	-0.14(-0.28%)
Oct 25, 2021	48.22	48.82	47.96	48.73	66,133	+0.56(+1.15%)
Oct 22, 2021	48.41	48.67	47.60	48.18	90,600	-0.30(-0.62%)
Oct 21, 2021	48.17	48.70	48.17	48.48	48,509	+0.42(+0.87%)
Oct 20, 2021	48.33	48.48	47.96	48.06	49,351	+0.05(+0.10%)
Oct 19, 2021	47.45	48.20	47.45	48.01	41,549	+0.77(+1.63%)
Oct 18, 2021	47.17	47.33	47.06	47.24	51,364	-0.16(-0.33%)
Oct 15, 2021	48.10	48.10	47.37	47.40	50,402	-0.43(-0.89%)
Oct 14, 2021	47.34	48.06	47.33	47.82	79,962	+0.96(+2.05%)
Oct 13, 2021	46.59	47.06	46.59	46.86	40,312	+0.19(+0.40%)
Oct 12, 2021	46.43	46.96	46.43	46.68	41,367	+0.58(+1.25%)
Oct 11, 2021	46.10	46.60	45.75	46.10	71,364	+0.06(+0.13%)
Oct 08, 2021	46.86	46.86	45.77	46.04	74,699	-0.82(-1.75%)
Oct 07, 2021	46.49	47.35	46.14	46.86	53,234	+0.57(+1.22%)
Oct 06, 2021	46.66	46.78	46.13	46.30	40,621	-0.84(-1.78%)
Oct 05, 2021	47.14	47.74	47.04	47.14	73,138	+0.29(+0.62%)
Oct 04, 2021	47.92	47.92	46.72	46.84	87,406	-1.59(-3.28%)
Oct 01, 2021	48.86	48.88	47.26	48.43	89,014	-1.00(-2.03%)
Sep 30, 2021	49.68	49.94	49.38	49.44	45,626	+0.33(+0.68%)
Sep 29, 2021	50.16	50.19	49.05	49.10	38,613	-0.63(-1.27%)
Sep 28, 2021	50.94	50.94	49.59	49.74	63,739	-1.82(-3.54%)
Sep 27, 2021	51.96	52.11	51.19	51.56	58,947	-0.59(-1.14%)
Sep 24, 2021	53.43	53.43	52.13	52.16	62,038	-1.67(-3.10%)
Sep 23, 2021	53.32	53.92	53.21	53.82	50,364	+0.69(+1.30%)
Sep 22, 2021	53.39	53.49	52.90	53.13	52,896	-0.03(-0.05%)
Sep 21, 2021	52.70	53.56	52.70	53.16	43,742	+0.97(+1.85%)
Sep 20, 2021	52.88	52.90	51.71	52.19	78,083	-1.62(-3.01%)
Sep 17, 2021	53.06	53.81	52.36	53.81	44,835	+0.83(+1.56%)
Sep 16, 2021	52.80	53.09	52.14	52.98	77,799	+0.21(+0.41%)
Sep 15, 2021	52.61	52.91	52.18	52.77	65,376	+0.61(+1.18%)
Sep 14, 2021	52.41	53.21	52.05	52.16	39,302	-0.21(-0.41%)
Sep 13, 2021	53.67	53.67	52.01	52.37	68,807	-1.04(-1.95%)
Sep 10, 2021	53.74	53.79	53.36	53.41	34,802	+0.31(+0.59%)
Sep 09, 2021	52.83	54.04	52.83	53.10	84,050	+0.37(+0.70%)
Sep 08, 2021	53.45	53.46	52.38	52.73	37,738	-0.80(-1.49%)
Sep 07, 2021	53.80	54.15	53.33	53.53	49,546	-0.22(-0.42%)
Sep 03, 2021	53.92	53.99	53.38	53.75	48,049	-0.32(-0.59%)
Sep 02, 2021	53.72	54.08	53.37	54.08	87,078	+0.76(+1.43%)
Sep 01, 2021	52.82	53.48	52.70	53.32	69,054	+0.80(+1.52%)
Aug 31, 2021	52.34	52.77	52.10	52.52	42,434	+0.43(+0.82%)
Aug 30, 2021	52.65	52.65	51.96	52.09	42,681	-0.24(-0.47%)
Aug 27, 2021	52.12	52.94	51.76	52.33	36,911	+0.38(+0.73%)
Aug 26, 2021	52.33	52.82	51.82	51.95	39,211	-0.47(-0.89%)
Aug 25, 2021	52.18	52.62	51.96	52.42	47,137	+0.20(+0.39%)
Aug 24, 2021	52.29	52.29	51.49	52.21	55,582	+0.00(+0.00%)
Aug 23, 2021	51.04	52.27	51.01	52.21	72,631	+2.06(+4.10%)
Aug 20, 2021	49.41	50.41	49.10	50.16	44,444	+0.62(+1.26%)
Aug 19, 2021	50.26	50.54	49.53	49.53	66,947	-1.23(-2.42%)
Aug 18, 2021	51.23	51.42	50.56	50.76	40,173	-0.26(-0.52%)
Aug 17, 2021	49.71	51.02	49.44	51.02	42,940	+0.75(+1.49%)
Aug 16, 2021	51.13	51.13	49.40	50.27	50,727	-1.11(-2.16%)
Aug 13, 2021	52.13	52.13	51.28	51.39	47,410	-0.40(-0.77%)
Aug 12, 2021	51.32	51.96	51.10	51.79	48,566	+0.83(+1.63%)
Aug 11, 2021	52.22	52.22	50.41	50.96	72,293	-1.14(-2.19%)
Aug 10, 2021	53.67	53.86	51.97	52.10	58,308	-1.46(-2.73%)
Aug 09, 2021	52.73	53.74	52.56	53.56	62,340	+1.18(+2.25%)
Aug 06, 2021	53.08	53.08	51.67	52.38	56,365	-0.62(-1.18%)
Aug 05, 2021	51.46	53.00	51.01	53.00	69,778	+1.82(+3.56%)
Aug 04, 2021	49.85	51.38	49.85	51.18	44,857	+1.38(+2.78%)
Aug 03, 2021	49.29	49.83	48.72	49.80	32,849	+0.80(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.