Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.44	17.93	17.44	17.90	15,327	+0.39(+2.20%)
Oct 30, 2023	17.40	17.63	17.36	17.52	37,488	+0.36(+2.07%)
Oct 27, 2023	17.83	17.84	17.12	17.16	25,471	-0.63(-3.55%)
Oct 26, 2023	17.60	17.90	17.55	17.79	21,974	+0.30(+1.69%)
Oct 25, 2023	17.89	17.89	17.50	17.50	31,706	-0.51(-2.85%)
Oct 24, 2023	17.77	18.15	17.77	18.01	8,572	+0.43(+2.47%)
Oct 23, 2023	17.68	17.79	17.57	17.58	30,455	-0.22(-1.22%)
Oct 20, 2023	17.78	17.98	17.68	17.79	49,549	+0.00(+0.00%)
Oct 19, 2023	18.30	18.35	17.79	17.79	25,635	-0.61(-3.33%)
Oct 18, 2023	18.87	18.87	18.41	18.41	16,306	-0.61(-3.22%)
Oct 17, 2023	18.91	19.19	18.87	19.02	23,486	-0.07(-0.36%)
Oct 16, 2023	19.02	19.21	18.76	19.09	71,212	+0.00(+0.00%)
Oct 13, 2023	19.07	19.09	18.88	19.09	28,812	+0.11(+0.57%)
Oct 12, 2023	19.65	19.65	18.96	18.98	30,801	-0.70(-3.56%)
Oct 11, 2023	19.88	20.03	19.52	19.68	22,104	-0.15(-0.75%)
Oct 10, 2023	19.47	19.95	19.47	19.83	21,157	+0.39(+1.98%)
Oct 09, 2023	19.45	19.49	19.15	19.44	16,538	-0.12(-0.61%)
Oct 06, 2023	19.44	19.70	19.38	19.56	29,027	+0.03(+0.15%)
Oct 05, 2023	19.17	19.61	19.16	19.53	22,383	+0.37(+1.91%)
Oct 04, 2023	19.40	19.40	19.03	19.17	44,096	-0.20(-1.02%)
Oct 03, 2023	19.44	19.53	19.26	19.36	28,085	-0.22(-1.11%)
Oct 02, 2023	20.08	20.11	19.52	19.58	31,044	-0.52(-2.60%)
Sep 29, 2023	20.28	20.43	20.08	20.11	4,993	-0.01(-0.05%)
Sep 28, 2023	20.29	20.29	19.87	20.12	15,656	-0.16(-0.78%)
Sep 27, 2023	20.42	20.57	20.14	20.27	66,056	+0.11(+0.54%)
Sep 26, 2023	20.24	20.55	20.12	20.16	34,711	-0.06(-0.29%)
Sep 25, 2023	20.29	20.30	20.23	20.22	25,431	-0.18(-0.90%)
Sep 22, 2023	20.55	20.69	20.41	20.41	16,578	-0.08(-0.41%)
Sep 21, 2023	20.75	20.75	20.40	20.49	29,485	-0.41(-1.98%)
Sep 20, 2023	21.33	21.34	20.90	20.91	31,009	-0.39(-1.81%)
Sep 19, 2023	21.24	21.31	21.11	21.29	32,182	+0.01(+0.05%)
Sep 18, 2023	21.49	21.53	21.24	21.28	22,957	-0.18(-0.83%)
Sep 15, 2023	21.63	21.73	21.43	21.46	37,825	-0.10(-0.46%)
Sep 14, 2023	21.71	21.73	21.54	21.56	42,192	-0.03(-0.14%)
Sep 13, 2023	22.02	22.03	21.59	21.59	35,657	-0.37(-1.67%)
Sep 12, 2023	22.04	22.14	21.95	21.95	16,676	-0.16(-0.72%)
Sep 11, 2023	22.07	22.20	22.00	22.11	20,531	+0.19(+0.86%)
Sep 08, 2023	21.90	22.03	21.80	21.92	15,247	-0.03(-0.14%)
Sep 07, 2023	22.05	22.05	21.85	21.95	107,864	-0.20(-0.89%)
Sep 06, 2023	22.15	22.24	21.89	22.15	11,244	-0.09(-0.40%)
Sep 05, 2023	22.43	22.53	22.15	22.24	140,286	-0.25(-1.10%)
Sep 01, 2023	22.44	22.62	22.43	22.49	18,349	+0.26(+1.17%)
Aug 31, 2023	22.40	22.43	22.23	22.23	17,092	-0.13(-0.59%)
Aug 30, 2023	22.21	22.40	22.21	22.36	21,512	+0.14(+0.62%)
Aug 29, 2023	21.90	22.32	21.83	22.22	17,779	+0.39(+1.76%)
Aug 28, 2023	21.86	21.87	21.72	21.83	14,272	+0.18(+0.82%)
Aug 25, 2023	21.63	21.76	21.34	21.66	22,256	+0.10(+0.46%)
Aug 24, 2023	22.08	22.08	21.56	21.56	5,313	-0.42(-1.93%)
Aug 23, 2023	21.80	22.20	21.80	21.98	18,242	+0.31(+1.41%)
Aug 22, 2023	21.64	21.72	21.48	21.68	12,092	+0.12(+0.55%)
Aug 21, 2023	21.22	21.61	21.11	21.56	12,516	+0.41(+1.96%)
Aug 18, 2023	20.99	21.35	20.88	21.14	63,720	+0.04(+0.19%)
Aug 17, 2023	21.28	21.36	21.10	21.10	32,764	-0.19(-0.88%)
Aug 16, 2023	21.64	21.66	21.24	21.29	18,328	-0.42(-1.96%)
Aug 15, 2023	21.80	21.81	21.61	21.72	20,683	-0.20(-0.90%)
Aug 14, 2023	21.80	21.93	21.51	21.91	20,702	-0.07(-0.31%)
Aug 11, 2023	21.83	22.06	21.83	21.98	10,731	+0.05(+0.24%)
Aug 10, 2023	22.13	22.24	21.85	21.93	14,247	-0.17(-0.77%)
Aug 09, 2023	22.02	22.23	21.95	22.10	24,638	+0.23(+1.04%)
Aug 08, 2023	21.67	21.94	21.51	21.87	36,382	+0.14(+0.64%)
Aug 07, 2023	22.26	22.29	21.69	21.74	52,923	-0.53(-2.40%)
Aug 04, 2023	22.44	22.56	22.23	22.27	22,003	-0.04(-0.18%)
Aug 03, 2023	22.29	22.45	22.23	22.31	17,089	+0.03(+0.13%)
Aug 02, 2023	22.87	22.87	22.23	22.28	29,679	-0.78(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.