Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slack Technologies Inc
(NY:
WORK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
22.96
23.23
21.79
22.00
5,723,543
-1.25(-5.38%)
Oct 30, 2019
22.55
23.27
22.01
23.25
9,833,897
+0.75(+3.33%)
Oct 29, 2019
21.65
22.78
21.25
22.50
11,330,957
+1.03(+4.80%)
Oct 28, 2019
20.51
21.64
19.86
21.47
13,181,430
+1.01(+4.94%)
Oct 25, 2019
20.75
21.33
20.22
20.46
9,752,400
-0.52(-2.48%)
Oct 24, 2019
20.95
21.48
20.51
20.98
10,309,849
+0.14(+0.67%)
Oct 23, 2019
20.73
21.48
20.67
20.84
7,707,148
-0.19(-0.90%)
Oct 22, 2019
22.52
22.58
20.91
21.03
11,303,807
-1.55(-6.86%)
Oct 21, 2019
21.93
22.74
21.87
22.58
8,552,963
+0.77(+3.53%)
Oct 18, 2019
23.50
23.60
21.44
21.81
20,234,700
-2.19(-9.13%)
Oct 17, 2019
23.17
24.00
22.93
24.00
6,638,317
+0.36(+1.52%)
Oct 16, 2019
23.09
23.80
22.69
23.64
14,604,553
-1.10(-4.45%)
Oct 15, 2019
24.59
24.98
24.26
24.74
6,009,322
+0.12(+0.49%)
Oct 14, 2019
25.23
25.54
24.52
24.62
8,249,473
-1.37(-5.27%)
Oct 11, 2019
24.50
26.36
24.35
25.99
15,142,000
+2.17(+9.11%)
Oct 10, 2019
24.30
24.84
23.27
23.82
11,660,398
-0.75(-3.05%)
Oct 09, 2019
25.51
25.59
24.41
24.57
9,870,262
-1.13(-4.40%)
Oct 08, 2019
25.83
26.40
25.07
25.70
8,045,184
-0.35(-1.34%)
Oct 07, 2019
24.62
26.28
24.57
26.05
7,770,681
+1.08(+4.33%)
Oct 04, 2019
25.10
25.21
24.23
24.97
6,679,300
+0.04(+0.16%)
Oct 03, 2019
23.34
25.42
22.53
24.93
16,885,510
+1.50(+6.40%)
Oct 02, 2019
22.27
23.49
22.12
23.43
6,660,446
+0.56(+2.45%)
Oct 01, 2019
24.07
24.07
22.61
22.87
8,555,512
-0.86(-3.62%)
Sep 30, 2019
22.75
24.41
22.26
23.73
12,215,658
+1.67(+7.57%)
Sep 27, 2019
22.51
22.75
21.25
22.06
6,358,300
-0.57(-2.52%)
Sep 26, 2019
22.41
22.94
21.96
22.63
5,576,592
-0.10(-0.44%)
Sep 25, 2019
23.00
23.24
21.43
22.73
13,062,338
-0.47(-2.03%)
Sep 24, 2019
23.90
24.41
23.02
23.20
10,613,680
-1.10(-4.53%)
Sep 23, 2019
25.21
25.25
23.70
24.30
13,384,027
-1.07(-4.22%)
Sep 20, 2019
25.85
26.10
25.05
25.37
9,451,600
-0.35(-1.36%)
Sep 19, 2019
25.82
25.96
24.99
25.72
6,477,962
+0.01(+0.04%)
Sep 18, 2019
26.26
26.75
24.94
25.71
5,509,933
-0.51(-1.95%)
Sep 17, 2019
26.00
27.41
25.78
26.22
8,067,357
+0.12(+0.46%)
Sep 16, 2019
24.25
26.21
24.20
26.10
8,262,438
+1.61(+6.57%)
Sep 13, 2019
25.62
25.70
24.36
24.49
6,592,300
-1.13(-4.41%)
Sep 12, 2019
25.55
25.90
25.00
25.62
5,538,426
+0.37(+1.47%)
Sep 11, 2019
26.26
26.26
25.15
25.25
7,739,170
-1.50(-5.61%)
Sep 10, 2019
24.81
26.86
24.50
26.75
15,135,381
+1.83(+7.34%)
Sep 09, 2019
27.58
27.60
23.93
24.92
29,278,954
-2.46(-8.98%)
Sep 06, 2019
29.75
29.98
27.30
27.38
15,019,100
-2.63(-8.76%)
Sep 05, 2019
26.47
31.21
26.00
30.01
43,981,800
-1.06(-3.41%)
Sep 04, 2019
29.24
31.28
28.94
31.07
14,910,255
+2.31(+8.03%)
Sep 03, 2019
28.39
29.22
27.91
28.76
6,061,075
+0.12(+0.42%)
Aug 30, 2019
29.94
30.21
28.25
28.64
4,674,900
-1.34(-4.47%)
Aug 29, 2019
30.00
30.19
29.36
29.98
3,373,035
+0.18(+0.60%)
Aug 28, 2019
29.59
29.80
28.50
29.80
5,233,905
-0.11(-0.37%)
Aug 27, 2019
31.21
31.27
29.66
29.91
3,277,038
-1.06(-3.42%)
Aug 26, 2019
30.34
31.14
30.22
30.97
3,692,020
+0.92(+3.06%)
Aug 23, 2019
30.52
30.64
29.97
30.05
3,989,800
-0.50(-1.64%)
Aug 22, 2019
32.19
32.48
30.19
30.55
4,961,386
-0.25(-0.81%)
Aug 21, 2019
30.64
31.39
30.44
30.80
2,073,639
+0.30(+0.98%)
Aug 20, 2019
31.09
31.10
30.31
30.50
2,228,514
-0.64(-2.06%)
Aug 19, 2019
30.57
31.50
30.30
31.14
2,872,661
+1.14(+3.80%)
Aug 16, 2019
30.32
30.36
29.91
30.00
2,615,000
-0.16(-0.53%)
Aug 15, 2019
30.30
30.75
30.01
30.16
2,434,846
-0.60(-1.95%)
Aug 14, 2019
30.52
30.81
29.92
30.76
3,233,860
-0.49(-1.57%)
Aug 13, 2019
30.83
31.79
30.75
31.25
2,151,226
+0.08(+0.26%)
Aug 12, 2019
30.46
32.13
30.24
31.17
2,716,902
+0.39(+1.27%)
Aug 09, 2019
31.23
31.45
30.64
30.78
1,713,100
-0.75(-2.38%)
Aug 08, 2019
30.92
31.67
30.63
31.53
1,728,016
+0.76(+2.47%)
Aug 07, 2019
30.19
31.08
30.05
30.77
2,300,709
-0.07(-0.23%)
Aug 06, 2019
31.48
32.23
30.73
30.84
3,940,189
-0.55(-1.75%)
Aug 05, 2019
29.38
31.43
29.10
31.39
5,921,477
+0.52(+1.68%)
Aug 02, 2019
31.80
31.85
30.77
30.87
5,259,900
-1.13(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.