Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slack Technologies Inc
(NY:
WORK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
26.49
26.63
25.48
25.58
11,589,100
-0.84(-3.18%)
Oct 29, 2020
26.78
26.83
26.17
26.42
7,604,284
-0.16(-0.60%)
Oct 28, 2020
27.50
27.62
26.47
26.58
11,308,034
-1.35(-4.83%)
Oct 27, 2020
28.07
28.46
27.80
27.93
7,594,870
+0.18(+0.65%)
Oct 26, 2020
28.65
29.15
27.17
27.75
9,522,809
-1.01(-3.51%)
Oct 23, 2020
28.60
29.02
28.09
28.76
7,972,000
+0.14(+0.49%)
Oct 22, 2020
28.72
29.19
28.18
28.62
8,245,785
-0.25(-0.87%)
Oct 21, 2020
29.24
29.38
28.34
28.87
19,585,356
-1.94(-6.30%)
Oct 20, 2020
32.34
32.47
30.72
30.81
9,686,505
-1.44(-4.47%)
Oct 19, 2020
32.50
32.90
32.01
32.25
9,675,633
+0.00(+0.00%)
Oct 16, 2020
32.87
33.09
32.12
32.25
8,544,100
-0.32(-0.98%)
Oct 15, 2020
32.13
32.98
31.46
32.57
12,826,845
-0.16(-0.49%)
Oct 14, 2020
32.84
33.27
31.93
32.73
14,623,916
+0.31(+0.96%)
Oct 13, 2020
32.05
32.51
31.87
32.42
10,910,194
+0.63(+1.98%)
Oct 12, 2020
31.79
32.10
31.13
31.79
12,308,956
+0.79(+2.55%)
Oct 09, 2020
30.20
31.66
30.03
31.00
14,954,900
+1.01(+3.37%)
Oct 08, 2020
29.62
30.06
29.53
29.99
6,988,907
+0.55(+1.87%)
Oct 07, 2020
28.76
30.53
28.72
29.44
14,657,723
+0.99(+3.48%)
Oct 06, 2020
28.10
29.10
28.04
28.45
8,939,430
+0.17(+0.60%)
Oct 05, 2020
28.00
28.68
27.67
28.28
11,823,420
+0.49(+1.76%)
Oct 02, 2020
27.28
28.12
27.23
27.79
9,304,700
-0.13(-0.47%)
Oct 01, 2020
27.19
27.97
26.87
27.92
10,877,845
+1.06(+3.95%)
Sep 30, 2020
26.79
27.25
26.67
26.86
9,626,342
-0.11(-0.41%)
Sep 29, 2020
27.20
27.49
26.86
26.97
6,693,128
-0.10(-0.37%)
Sep 28, 2020
27.30
27.92
26.90
27.07
9,916,756
-0.18(-0.66%)
Sep 25, 2020
26.72
27.30
26.60
27.25
7,598,400
+0.66(+2.48%)
Sep 24, 2020
26.23
26.97
25.64
26.59
9,144,101
+0.22(+0.83%)
Sep 23, 2020
26.40
27.30
26.23
26.37
11,434,303
-0.04(-0.15%)
Sep 22, 2020
26.73
26.87
25.96
26.41
14,029,152
-0.26(-0.97%)
Sep 21, 2020
25.30
26.71
25.19
26.67
14,828,444
+1.16(+4.55%)
Sep 18, 2020
25.37
25.73
24.76
25.51
30,600,600
+0.21(+0.83%)
Sep 17, 2020
24.84
25.37
24.69
25.30
12,506,307
+0.00(+0.00%)
Sep 16, 2020
25.53
25.78
25.14
25.30
18,475,612
-0.34(-1.33%)
Sep 15, 2020
26.08
26.35
25.34
25.64
23,532,728
-0.05(-0.19%)
Sep 14, 2020
26.00
26.22
25.23
25.69
15,479,474
+0.03(+0.12%)
Sep 11, 2020
26.27
26.59
25.09
25.66
20,594,300
-0.24(-0.93%)
Sep 10, 2020
25.44
26.25
25.43
25.90
32,556,442
+0.66(+2.61%)
Sep 09, 2020
24.62
25.83
24.20
25.24
85,146,792
-4.08(-13.92%)
Sep 08, 2020
28.29
30.59
28.06
29.32
40,977,392
+0.25(+0.86%)
Sep 04, 2020
30.80
31.12
28.00
29.07
22,013,300
-1.91(-6.17%)
Sep 03, 2020
32.45
32.64
30.23
30.98
19,043,728
-2.67(-7.93%)
Sep 02, 2020
35.00
35.07
33.07
33.65
20,916,656
-0.65(-1.90%)
Sep 01, 2020
34.43
34.82
33.57
34.30
26,267,324
-0.04(-0.12%)
Aug 31, 2020
32.03
32.89
31.69
34.34
15,926,535
+2.43(+7.62%)
Aug 28, 2020
31.03
32.24
31.00
31.91
12,373,400
+1.06(+3.44%)
Aug 27, 2020
30.53
31.20
30.04
30.85
12,677,006
+0.62(+2.05%)
Aug 26, 2020
28.94
31.02
28.90
30.23
19,014,512
+1.66(+5.81%)
Aug 25, 2020
28.18
28.84
27.77
28.57
8,683,295
+0.28(+0.99%)
Aug 24, 2020
29.36
29.43
28.14
28.29
11,285,268
-0.79(-2.72%)
Aug 21, 2020
30.14
30.33
29.07
29.08
8,273,700
-0.90(-3.00%)
Aug 20, 2020
28.58
30.10
28.45
29.98
12,250,939
+1.41(+4.94%)
Aug 19, 2020
28.43
28.90
28.28
28.57
6,335,262
+0.16(+0.56%)
Aug 18, 2020
28.22
28.70
28.04
28.41
8,111,696
+0.17(+0.60%)
Aug 17, 2020
28.44
28.78
27.56
28.24
9,511,933
-0.12(-0.42%)
Aug 14, 2020
28.37
28.80
28.22
28.36
4,774,800
+0.12(+0.42%)
Aug 13, 2020
28.02
28.58
27.85
28.24
6,683,687
+0.39(+1.40%)
Aug 12, 2020
27.80
28.48
27.54
27.85
9,560,582
+0.24(+0.87%)
Aug 11, 2020
27.90
28.20
27.53
27.61
9,755,164
-0.51(-1.81%)
Aug 10, 2020
29.03
29.11
27.57
28.12
14,221,700
-0.83(-2.87%)
Aug 07, 2020
30.00
30.12
28.30
28.95
15,369,600
-1.14(-3.79%)
Aug 06, 2020
30.00
31.27
29.60
30.09
14,504,038
+0.08(+0.27%)
Aug 05, 2020
30.35
30.50
29.59
30.01
9,485,543
-0.53(-1.74%)
Aug 04, 2020
30.60
30.73
30.08
30.54
8,819,258
+0.04(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.