Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.67	26.88	26.59	26.71	18,500	-0.24(-0.89%)
Oct 29, 2020	26.77	27.08	26.77	26.95	49,071	+0.23(+0.86%)
Oct 28, 2020	26.96	26.96	26.72	26.72	28,318	-0.49(-1.81%)
Oct 27, 2020	27.20	27.30	27.11	27.21	7,991	+0.01(+0.03%)
Oct 26, 2020	27.44	27.44	27.12	27.21	5,459	-0.20(-0.74%)
Oct 23, 2020	27.38	27.41	27.36	27.41	1,400	-0.02(-0.08%)
Oct 22, 2020	27.29	27.43	27.29	27.43	5,525	+0.16(+0.59%)
Oct 21, 2020	27.45	27.45	27.27	27.27	4,389	-0.10(-0.38%)
Oct 20, 2020	27.30	27.40	27.30	27.37	6,669	+0.09(+0.33%)
Oct 19, 2020	27.40	27.47	27.21	27.28	11,367	-0.21(-0.76%)
Oct 16, 2020	27.54	27.54	27.49	27.49	2,200	-0.01(-0.03%)
Oct 15, 2020	27.36	27.53	27.36	27.50	2,341	+0.05(+0.20%)
Oct 14, 2020	27.55	27.55	27.45	27.45	4,130	-0.13(-0.46%)
Oct 13, 2020	27.66	27.70	27.57	27.57	6,011	-0.06(-0.21%)
Oct 12, 2020	27.50	27.74	27.50	27.63	2,446	+0.18(+0.65%)
Oct 09, 2020	27.40	27.49	27.40	27.45	5,000	+0.05(+0.18%)
Oct 08, 2020	27.34	27.40	27.25	27.40	4,892	+0.09(+0.33%)
Oct 07, 2020	27.09	27.31	27.09	27.31	3,522	+0.24(+0.89%)
Oct 06, 2020	27.09	27.18	27.02	27.07	5,543	-0.02(-0.07%)
Oct 05, 2020	27.05	27.17	27.05	27.09	3,000	+0.07(+0.26%)
Oct 02, 2020	26.95	27.02	26.95	27.02	2,000	-0.01(-0.04%)
Oct 01, 2020	27.07	27.12	26.99	27.03	12,039	-0.02(-0.07%)
Sep 30, 2020	27.14	27.16	27.05	27.05	6,672	+0.17(+0.62%)
Sep 29, 2020	27.07	27.07	26.83	26.88	16,448	-0.16(-0.59%)
Sep 28, 2020	27.04	27.07	26.94	27.04	20,572	+0.17(+0.63%)
Sep 25, 2020	26.74	26.90	26.56	26.87	17,800	+0.22(+0.83%)
Sep 24, 2020	26.45	26.72	26.45	26.65	18,716	+0.03(+0.11%)
Sep 23, 2020	26.91	26.91	26.59	26.62	54,437	-0.30(-1.11%)
Sep 22, 2020	26.74	26.92	26.70	26.92	16,351	+0.11(+0.41%)
Sep 21, 2020	26.93	26.93	26.56	26.81	54,676	-0.15(-0.56%)
Sep 18, 2020	26.93	26.96	26.77	26.96	27,800	+0.00(+0.00%)
Sep 17, 2020	26.86	27.02	26.86	26.96	11,811	-0.18(-0.65%)
Sep 16, 2020	27.28	27.29	27.14	27.14	4,786	-0.08(-0.31%)
Sep 15, 2020	27.20	27.27	27.15	27.22	5,242	+0.10(+0.37%)
Sep 14, 2020	27.20	27.23	27.04	27.12	16,565	+0.11(+0.41%)
Sep 11, 2020	26.93	27.06	26.87	27.01	12,300	+0.13(+0.48%)
Sep 10, 2020	27.00	27.06	26.88	26.88	2,317	-0.15(-0.55%)
Sep 09, 2020	27.10	27.24	27.03	27.03	10,327	+0.26(+0.97%)
Sep 08, 2020	26.93	26.95	26.76	26.77	12,456	-0.27(-1.00%)
Sep 04, 2020	27.14	27.20	26.80	27.04	48,600	+0.01(+0.04%)
Sep 03, 2020	27.35	27.35	26.92	27.03	32,925	-0.38(-1.39%)
Sep 02, 2020	27.40	27.56	27.40	27.41	5,092	+0.02(+0.07%)
Sep 01, 2020	27.35	27.42	27.30	27.39	31,338	-0.04(-0.13%)
Aug 31, 2020	27.52	27.52	27.36	27.43	34,822	-0.07(-0.27%)
Aug 28, 2020	27.32	27.50	27.32	27.50	748,400	+0.19(+0.70%)
Aug 27, 2020	27.45	27.50	27.30	27.31	34,849	-0.12(-0.45%)
Aug 26, 2020	27.46	27.49	27.34	27.43	25,134	+0.15(+0.57%)
Aug 25, 2020	27.30	27.35	27.25	27.28	23,484	-0.04(-0.15%)
Aug 24, 2020	27.28	27.33	27.26	27.32	13,275	+0.15(+0.55%)
Aug 21, 2020	27.18	27.20	27.09	27.17	31,900	-0.06(-0.22%)
Aug 20, 2020	27.08	27.23	27.04	27.23	90,760	+0.14(+0.52%)
Aug 19, 2020	27.29	27.29	27.09	27.09	92,233	-0.10(-0.37%)
Aug 18, 2020	27.20	27.20	27.05	27.19	33,141	+0.08(+0.30%)
Aug 17, 2020	27.15	27.16	27.09	27.11	41,881	+0.01(+0.04%)
Aug 14, 2020	27.11	27.12	27.00	27.10	71,400	+0.06(+0.22%)
Aug 13, 2020	27.13	27.19	27.04	27.04	75,026	-0.04(-0.15%)
Aug 12, 2020	27.09	27.16	27.07	27.08	40,380	+0.18(+0.67%)
Aug 11, 2020	27.18	27.18	26.90	26.90	49,656	-0.19(-0.70%)
Aug 10, 2020	27.15	27.15	26.97	27.09	160,200	+0.04(+0.15%)
Aug 07, 2020	27.04	27.07	26.89	27.05	140,400	+0.00(+0.00%)
Aug 06, 2020	26.97	27.05	26.87	27.05	819,876	+0.10(+0.37%)
Aug 05, 2020	26.97	27.03	26.89	26.95	194,626	+0.15(+0.58%)
Aug 04, 2020	26.82	26.90	26.76	26.80	151,491	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.