Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.19	28.25	28.18	28.25	42,501	-0.05(-0.17%)
Oct 28, 2022	28.05	28.32	28.05	28.30	12,624	+0.40(+1.42%)
Oct 27, 2022	28.05	28.13	27.90	27.90	98,973	-0.13(-0.46%)
Oct 26, 2022	27.98	28.20	27.98	28.03	38,824	-0.10(-0.36%)
Oct 25, 2022	28.00	28.13	27.97	28.13	26,779	+0.27(+0.97%)
Oct 24, 2022	27.79	27.90	27.67	27.86	42,367	+0.22(+0.78%)
Oct 21, 2022	27.32	27.69	27.32	27.64	42,425	+0.31(+1.15%)
Oct 20, 2022	27.34	27.57	27.24	27.33	27,171	-0.11(-0.40%)
Oct 19, 2022	27.48	27.55	27.28	27.44	75,908	-0.11(-0.40%)
Oct 18, 2022	27.55	27.58	27.40	27.55	17,164	+0.20(+0.73%)
Oct 17, 2022	27.27	27.40	27.27	27.35	11,500	+0.39(+1.45%)
Oct 14, 2022	27.51	27.51	26.93	26.96	27,865	-0.35(-1.28%)
Oct 13, 2022	26.60	27.36	26.58	27.31	42,608	+0.39(+1.45%)
Oct 12, 2022	27.00	27.01	26.89	26.92	30,534	+0.02(+0.07%)
Oct 11, 2022	26.93	27.16	26.85	26.90	24,656	-0.12(-0.44%)
Oct 10, 2022	27.17	27.17	26.90	27.02	26,088	-0.17(-0.63%)
Oct 07, 2022	27.45	27.45	27.10	27.19	256,191	-0.40(-1.45%)
Oct 06, 2022	27.70	27.85	27.58	27.59	114,584	-0.17(-0.61%)
Oct 05, 2022	27.57	27.92	27.52	27.76	35,499	-0.03(-0.11%)
Oct 04, 2022	27.68	27.83	27.67	27.79	32,613	+0.48(+1.76%)
Oct 03, 2022	27.05	27.45	27.05	27.31	166,746	+0.34(+1.26%)
Sep 30, 2022	27.10	27.29	26.89	26.97	295,349	-0.13(-0.48%)
Sep 29, 2022	27.24	27.24	26.97	27.10	210,650	-0.36(-1.31%)
Sep 28, 2022	27.22	27.58	27.20	27.46	181,394	+0.25(+0.92%)
Sep 27, 2022	27.41	27.45	27.08	27.21	83,691	-0.04(-0.15%)
Sep 26, 2022	27.24	27.49	27.18	27.25	51,173	-0.18(-0.66%)
Sep 23, 2022	27.47	27.47	27.20	27.43	62,114	-0.28(-1.01%)
Sep 22, 2022	27.82	27.86	27.63	27.71	41,292	-0.07(-0.25%)
Sep 21, 2022	28.19	28.27	27.78	27.78	39,192	-0.30(-1.09%)
Sep 20, 2022	28.06	28.14	28.00	28.09	49,772	-0.21(-0.76%)
Sep 19, 2022	28.08	28.30	28.07	28.30	129,998	+0.15(+0.53%)
Sep 16, 2022	28.05	28.15	27.98	28.15	262,059	-0.12(-0.41%)
Sep 15, 2022	28.31	28.48	28.17	28.27	54,029	-0.16(-0.56%)
Sep 14, 2022	28.36	28.51	28.30	28.43	76,996	+0.10(+0.37%)
Sep 13, 2022	28.82	28.82	28.32	28.32	333,711	-0.82(-2.80%)
Sep 12, 2022	29.07	29.15	29.04	29.14	73,686	+0.16(+0.55%)
Sep 09, 2022	28.86	29.01	28.86	28.98	100,668	+0.28(+0.97%)
Sep 08, 2022	28.56	28.73	28.52	28.70	30,139	+0.09(+0.31%)
Sep 07, 2022	28.34	28.65	28.33	28.61	58,511	+0.28(+0.99%)
Sep 06, 2022	28.41	28.44	28.25	28.34	36,546	-0.03(-0.11%)
Sep 02, 2022	28.66	28.75	28.29	28.36	50,303	-0.15(-0.53%)
Sep 01, 2022	28.38	28.52	28.27	28.52	77,715	-0.00(-0.01%)
Aug 31, 2022	28.74	28.74	28.51	28.52	145,398	-0.08(-0.28%)
Aug 30, 2022	28.88	28.88	28.51	28.60	824,138	-0.18(-0.62%)
Aug 29, 2022	28.84	28.91	28.70	28.78	146,964	-0.14(-0.48%)
Aug 26, 2022	29.43	29.46	28.91	28.92	150,933	-0.52(-1.77%)
Aug 25, 2022	29.31	29.44	29.25	29.44	79,231	+0.22(+0.75%)
Aug 24, 2022	29.20	29.25	29.12	29.22	81,641	+0.05(+0.19%)
Aug 23, 2022	29.19	29.27	29.12	29.16	169,368	+0.00(+0.01%)
Aug 22, 2022	29.36	29.36	29.12	29.16	131,876	-0.34(-1.16%)
Aug 19, 2022	29.62	29.62	29.46	29.50	257,322	-0.20(-0.66%)
Aug 18, 2022	29.61	29.72	29.60	29.70	328,259	+0.06(+0.22%)
Aug 17, 2022	29.67	29.72	29.56	29.64	108,908	-0.12(-0.39%)
Aug 16, 2022	29.71	29.81	29.65	29.75	92,978	+0.05(+0.15%)
Aug 15, 2022	29.62	29.74	29.59	29.70	303,578	+0.04(+0.15%)
Aug 12, 2022	29.49	29.66	29.46	29.66	116,586	+0.30(+1.02%)
Aug 11, 2022	29.54	29.57	29.35	29.36	173,738	-0.06(-0.20%)
Aug 10, 2022	29.41	29.43	29.31	29.42	215,974	+0.33(+1.14%)
Aug 09, 2022	29.14	29.16	29.02	29.09	204,482	-0.05(-0.18%)
Aug 08, 2022	29.23	29.30	29.11	29.14	184,527	-0.02(-0.07%)
Aug 05, 2022	29.07	29.19	29.02	29.16	177,665	-0.06(-0.21%)
Aug 04, 2022	29.23	29.26	29.13	29.22	272,204	+0.00(+0.00%)
Aug 03, 2022	29.07	29.27	29.04	29.22	426,020	+0.25(+0.86%)
Aug 02, 2022	29.08	29.16	28.94	28.97	447,159	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.