Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.58	28.69	28.57	28.63	59,847	+0.17(+0.61%)
Oct 30, 2019	28.46	28.47	28.42	28.45	4,776	+0.05(+0.19%)
Oct 29, 2019	28.40	28.44	28.40	28.40	9,320	-0.02(-0.06%)
Oct 28, 2019	28.48	28.48	28.41	28.42	7,934	-0.08(-0.28%)
Oct 25, 2019	28.55	28.55	28.48	28.50	10,163	-0.04(-0.14%)
Oct 24, 2019	28.58	28.58	28.53	28.54	14,224	+0.01(+0.05%)
Oct 23, 2019	28.53	28.55	28.50	28.52	13,891	+0.08(+0.28%)
Oct 22, 2019	28.51	28.51	28.44	28.44	5,960	+0.00(+0.01%)
Oct 21, 2019	28.39	28.47	28.39	28.44	6,928	-0.03(-0.12%)
Oct 18, 2019	28.50	28.52	28.47	28.47	27,771	-0.01(-0.03%)
Oct 17, 2019	28.42	28.52	28.42	28.48	27,295	+0.08(+0.27%)
Oct 16, 2019	28.47	28.47	28.40	28.41	32,115	-0.01(-0.05%)
Oct 15, 2019	28.51	28.51	28.42	28.42	6,457	-0.03(-0.09%)
Oct 14, 2019	28.51	28.52	28.43	28.44	5,372	+0.08(+0.28%)
Oct 11, 2019	28.38	28.52	28.34	28.36	42,189	-0.19(-0.67%)
Oct 10, 2019	28.52	28.60	28.52	28.55	12,806	-0.09(-0.32%)
Oct 09, 2019	28.76	28.76	28.64	28.65	15,488	-0.07(-0.25%)
Oct 08, 2019	28.80	28.80	28.70	28.72	23,848	+0.01(+0.03%)
Oct 07, 2019	28.74	28.75	28.71	28.71	10,531	-0.05(-0.19%)
Oct 04, 2019	28.78	28.78	28.72	28.77	19,026	+0.11(+0.38%)
Oct 03, 2019	28.62	28.73	28.62	28.66	26,703	+0.06(+0.22%)
Oct 02, 2019	28.64	28.64	28.57	28.59	20,385	-0.01(-0.03%)
Oct 01, 2019	28.46	28.65	28.46	28.60	74,573	+0.06(+0.21%)
Sep 30, 2019	28.49	28.54	28.49	28.54	25,770	+0.05(+0.16%)
Sep 27, 2019	28.48	28.50	28.47	28.50	11,732	+0.01(+0.04%)
Sep 26, 2019	28.50	28.50	28.41	28.48	37,875	+0.04(+0.15%)
Sep 25, 2019	28.55	28.55	28.44	28.44	24,249	-0.12(-0.43%)
Sep 24, 2019	28.44	28.57	28.44	28.56	18,954	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.