Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.33	13.33	13.33	13.33	100	+0.02(+0.12%)
Oct 29, 2020	13.31	13.31	13.31	13.31	0	-0.07(-0.55%)
Oct 28, 2020	13.39	13.39	13.39	13.39	0	-0.28(-2.07%)
Oct 27, 2020	13.69	13.69	13.66	13.67	3,345	+0.06(+0.47%)
Oct 26, 2020	13.57	13.61	13.57	13.61	210	-0.07(-0.51%)
Oct 23, 2020	13.68	13.68	13.68	13.68	100	-0.05(-0.36%)
Oct 22, 2020	13.77	13.77	13.72	13.72	454	-0.06(-0.44%)
Oct 21, 2020	13.79	13.79	13.79	13.79	41	+0.04(+0.29%)
Oct 20, 2020	13.74	13.74	13.74	13.74	0	+0.10(+0.73%)
Oct 19, 2020	13.63	13.65	13.63	13.64	605	+0.04(+0.26%)
Oct 16, 2020	13.62	13.62	13.61	13.61	100	-0.01(-0.07%)
Oct 15, 2020	13.62	13.62	13.62	13.62	120	+0.05(+0.41%)
Oct 14, 2020	13.56	13.56	13.56	13.56	1	+0.10(+0.74%)
Oct 13, 2020	13.47	13.47	13.47	13.47	2	-0.05(-0.35%)
Oct 12, 2020	13.51	13.51	13.51	13.51	1	-0.12(-0.86%)
Oct 09, 2020	13.57	13.63	13.57	13.63	1,000	+0.20(+1.47%)
Oct 08, 2020	13.44	13.44	13.43	13.43	243	+0.06(+0.48%)
Oct 07, 2020	13.37	13.37	13.37	13.37	0	+0.15(+1.16%)
Oct 06, 2020	13.39	13.39	13.21	13.21	443	-0.02(-0.15%)
Oct 05, 2020	13.31	13.31	13.23	13.23	138	+0.26(+2.00%)
Oct 02, 2020	12.97	12.97	12.97	12.97	100	-0.07(-0.54%)
Oct 01, 2020	13.04	13.04	13.04	13.04	2	-0.13(-1.01%)
Sep 30, 2020	13.28	13.28	13.18	13.18	2,368	+0.15(+1.17%)
Sep 29, 2020	13.03	13.03	13.03	13.03	0	-0.17(-1.28%)
Sep 28, 2020	13.20	13.20	13.20	13.20	0	+0.04(+0.30%)
Sep 25, 2020	13.11	13.15	13.11	13.15	4,200	-0.02(-0.16%)
Sep 24, 2020	13.18	13.18	13.18	13.18	0	+0.03(+0.23%)
Sep 23, 2020	13.15	13.15	13.15	13.15	93	-0.07(-0.52%)
Sep 22, 2020	13.21	13.21	13.21	13.21	0	-0.10(-0.75%)
Sep 21, 2020	13.21	13.31	13.21	13.31	555	-0.29(-2.12%)
Sep 18, 2020	13.60	13.60	13.60	13.60	100	+0.10(+0.72%)
Sep 17, 2020	13.51	13.51	13.51	13.51	0	+0.05(+0.38%)
Sep 16, 2020	13.45	13.45	13.45	13.45	0	+0.09(+0.67%)
Sep 15, 2020	13.36	13.36	13.36	13.36	20	+0.00(+0.01%)
Sep 14, 2020	13.41	13.41	13.36	13.36	3,452	+0.05(+0.36%)
Sep 11, 2020	13.31	13.31	13.31	13.31	100	+0.05(+0.39%)
Sep 10, 2020	13.26	13.26	13.26	13.26	80	-0.10(-0.75%)
Sep 09, 2020	13.36	13.36	13.36	13.36	15	+0.06(+0.44%)
Sep 08, 2020	13.26	13.32	13.26	13.30	1,820	-0.23(-1.69%)
Sep 04, 2020	13.53	13.53	13.53	13.53	100	+0.03(+0.21%)
Sep 03, 2020	13.54	13.54	13.50	13.51	389	-0.12(-0.88%)
Sep 02, 2020	13.57	13.63	13.57	13.63	1,079	-0.08(-0.58%)
Sep 01, 2020	13.70	13.70	13.70	13.70	1	+0.02(+0.14%)
Aug 31, 2020	13.00	13.72	13.00	13.69	1,443	+0.03(+0.24%)
Aug 28, 2020	13.65	13.65	13.65	13.65	100	+0.10(+0.76%)
Aug 27, 2020	13.55	13.55	13.55	13.55	150	+0.07(+0.52%)
Aug 26, 2020	13.48	13.48	13.48	13.48	0	+0.03(+0.24%)
Aug 25, 2020	13.45	13.45	13.45	13.45	0	+0.11(+0.84%)
Aug 24, 2020	13.36	13.36	13.34	13.34	200	+0.01(+0.08%)
Aug 21, 2020	13.32	13.32	13.32	13.32	100	-0.10(-0.73%)
Aug 20, 2020	13.42	13.42	13.42	13.42	1	+0.01(+0.06%)
Aug 19, 2020	13.22	13.42	13.22	13.42	265	-0.08(-0.59%)
Aug 18, 2020	13.49	13.49	13.49	13.49	0	+0.09(+0.67%)
Aug 17, 2020	13.48	13.48	13.40	13.40	794	+0.25(+1.90%)
Aug 14, 2020	12.93	13.15	12.93	13.15	200	+0.08(+0.65%)
Aug 13, 2020	13.24	13.24	13.02	13.07	522	-0.93(-6.64%)
Aug 12, 2020	13.14	14.00	13.14	14.00	499	+1.09(+8.44%)
Aug 11, 2020	12.91	12.91	12.91	12.91	1	-0.21(-1.64%)
Aug 10, 2020	13.12	13.12	13.12	13.12	100	+0.05(+0.40%)
Aug 07, 2020	13.22	13.22	13.07	13.07	700	-0.30(-2.22%)
Aug 06, 2020	13.42	13.42	13.36	13.37	1,541	+0.12(+0.93%)
Aug 05, 2020	13.25	13.25	13.25	13.25	26	+0.12(+0.93%)
Aug 04, 2020	13.11	13.18	13.11	13.12	1,687	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.