Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.47	29.47	29.42	29.42	500	-0.16(-0.55%)
Oct 28, 2022	29.48	29.58	29.48	29.58	100	+0.55(+1.91%)
Oct 27, 2022	29.02	29.02	29.02	29.02	25	-0.16(-0.54%)
Oct 26, 2022	29.18	29.18	29.18	29.18	0	-0.16(-0.54%)
Oct 25, 2022	29.34	29.34	29.34	29.34	0	+0.37(+1.27%)
Oct 24, 2022				28.97	0	+0.24(+0.84%)
Oct 21, 2022	28.73	28.73	28.73	28.73	0	+0.50(+1.77%)
Oct 20, 2022	28.33	28.33	28.23	28.23	150	-0.15(-0.53%)
Oct 19, 2022	28.34	28.38	28.34	28.38	1,837	-0.14(-0.49%)
Oct 18, 2022	28.52	28.52	28.52	28.52	0	+0.22(+0.77%)
Oct 17, 2022	28.35	28.36	28.31	28.31	400	+0.55(+1.96%)
Oct 14, 2022	28.31	28.31	27.76	27.76	753	-0.51(-1.81%)
Oct 13, 2022	27.52	28.37	27.44	28.27	500	+0.54(+1.94%)
Oct 12, 2022	27.76	27.85	27.73	27.73	1,237	-0.07(-0.23%)
Oct 11, 2022	27.74	27.94	27.72	27.80	6,915	-0.15(-0.54%)
Oct 10, 2022	28.03	28.03	27.95	27.95	415	-0.12(-0.41%)
Oct 07, 2022	28.27	28.27	28.05	28.07	300	-0.62(-2.17%)
Oct 06, 2022	28.82	28.84	28.63	28.69	400	-0.22(-0.75%)
Oct 05, 2022	28.60	29.01	28.60	28.91	300	-0.06(-0.22%)
Oct 04, 2022	28.90	29.02	28.87	28.97	9,887	+0.65(+2.31%)
Oct 03, 2022	28.01	28.55	28.01	28.32	58,125	+0.52(+1.87%)
Sep 30, 2022	28.28	28.28	27.80	27.80	12,643	-0.40(-1.42%)
Sep 29, 2022	28.56	28.56	28.05	28.20	2,485	-0.64(-2.23%)
Sep 28, 2022	28.25	28.84	28.25	28.84	341	+0.59(+2.09%)
Sep 27, 2022	28.24	28.25	28.23	28.25	300	-0.10(-0.34%)
Sep 26, 2022	28.51	28.70	28.18	28.34	1,832	-0.20(-0.69%)
Sep 23, 2022	28.80	28.80	28.42	28.54	1,898	-0.54(-1.85%)
Sep 22, 2022	29.04	29.08	29.04	29.08	481	-0.15(-0.52%)
Sep 21, 2022	29.23	29.23	29.23	29.23	0	-0.28(-0.96%)
Sep 20, 2022	29.46	29.54	29.40	29.52	46,837	-0.20(-0.67%)
Sep 19, 2022	29.56	29.71	29.56	29.71	1,040	+0.14(+0.48%)
Sep 16, 2022	29.57	29.57	29.57	29.57	100	-0.10(-0.34%)
Sep 15, 2022	29.67	29.67	29.67	29.67	2	-0.12(-0.39%)
Sep 14, 2022	29.79	29.79	29.79	29.79	0	+0.06(+0.22%)
Sep 13, 2022	29.90	29.90	29.73	29.73	100	-0.44(-1.47%)
Sep 12, 2022	30.17	30.17	30.17	30.17	72	+0.07(+0.23%)
Sep 09, 2022	30.10	30.10	30.10	30.10	0	+0.18(+0.59%)
Sep 08, 2022	29.86	29.92	29.86	29.92	100	+0.10(+0.33%)
Sep 07, 2022	29.79	29.83	29.79	29.83	2,030	+0.30(+1.03%)
Sep 06, 2022	29.52	29.52	29.52	29.52	80	-0.03(-0.11%)
Sep 02, 2022	29.55	29.55	29.55	29.55	0	-0.13(-0.43%)
Sep 01, 2022	29.68	29.68	29.68	29.68	0	+0.03(+0.10%)
Aug 31, 2022	29.65	29.65	29.65	29.65	100	-0.03(-0.11%)
Aug 30, 2022	29.68	29.68	29.68	29.68	0	-0.15(-0.49%)
Aug 29, 2022	29.83	29.83	29.83	29.83	104	-0.06(-0.19%)
Aug 26, 2022	29.89	29.89	29.89	29.89	0	-0.38(-1.27%)
Aug 25, 2022	30.27	30.27	30.27	30.27	0	+0.16(+0.52%)
Aug 24, 2022	30.11	30.11	30.11	30.11	0	+0.05(+0.15%)
Aug 23, 2022	30.07	30.07	30.07	30.07	0	-0.01(-0.02%)
Aug 22, 2022	30.07	30.07	30.07	30.07	4	-0.27(-0.90%)
Aug 19, 2022	30.35	30.35	30.35	30.35	0	-0.16(-0.54%)
Aug 18, 2022	30.51	30.51	30.51	30.51	15	+0.02(+0.06%)
Aug 17, 2022	30.49	30.49	30.49	30.49	0	-0.10(-0.31%)
Aug 16, 2022	30.59	30.59	30.59	30.59	0	+0.03(+0.10%)
Aug 15, 2022	30.56	30.56	30.56	30.56	0	+0.07(+0.23%)
Aug 12, 2022	30.49	30.49	30.49	30.49	0	+0.24(+0.79%)
Aug 11, 2022	30.25	30.25	30.25	30.25	0	-0.00(-0.00%)
Aug 10, 2022	30.25	30.25	30.25	30.25	0	+0.29(+0.98%)
Aug 09, 2022	29.96	29.96	29.96	29.96	0	-0.06(-0.21%)
Aug 08, 2022	30.02	30.02	30.02	30.02	0	-0.01(-0.03%)
Aug 05, 2022	30.03	30.03	30.03	30.03	100	-0.01(-0.04%)
Aug 04, 2022	30.04	30.04	30.04	30.04	0	-0.03(-0.10%)
Aug 03, 2022	30.07	30.07	30.07	30.07	1	+0.25(+0.85%)
Aug 02, 2022	29.81	29.81	29.81	29.81	0	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.