Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HKD
)
3.750
+0.120 (+3.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
4.060
4.140
3.980
4.090
290,504
+0.05(+1.24%)
Oct 30, 2023
4.240
4.240
3.970
4.040
471,704
-0.15(-3.58%)
Oct 27, 2023
4.350
4.360
4.170
4.190
270,793
-0.11(-2.56%)
Oct 26, 2023
4.210
4.450
4.170
4.300
579,909
+0.09(+2.14%)
Oct 25, 2023
4.450
4.450
4.180
4.210
628,608
-0.17(-3.88%)
Oct 24, 2023
4.560
4.790
4.320
4.380
823,926
-0.15(-3.31%)
Oct 23, 2023
4.710
4.732
4.510
4.530
403,770
-0.07(-1.52%)
Oct 20, 2023
5.440
5.440
4.540
4.600
2,288,315
-0.85(-15.60%)
Oct 19, 2023
5.500
5.510
5.450
5.450
617,686
-0.06(-1.09%)
Oct 18, 2023
5.500
5.520
5.500
5.510
274,600
+0.00(+0.00%)
Oct 17, 2023
5.500
5.530
5.500
5.510
251,333
+0.00(+0.00%)
Oct 16, 2023
5.510
5.560
5.500
5.510
311,930
+0.00(+0.00%)
Oct 13, 2023
5.500
5.510
5.500
5.510
272,510
+0.00(+0.00%)
Oct 12, 2023
5.500
5.520
5.490
5.510
546,058
-0.01(-0.18%)
Oct 11, 2023
5.520
5.560
5.500
5.520
367,205
+0.00(+0.00%)
Oct 10, 2023
5.500
5.558
5.500
5.520
355,610
+0.01(+0.18%)
Oct 09, 2023
5.500
5.540
5.500
5.510
294,292
-0.04(-0.72%)
Oct 06, 2023
5.500
5.570
5.500
5.550
405,588
+0.04(+0.73%)
Oct 05, 2023
5.510
5.540
5.500
5.510
153,566
+0.00(+0.00%)
Oct 04, 2023
5.510
5.530
5.500
5.510
274,834
+0.00(+0.00%)
Oct 03, 2023
5.500
5.517
5.500
5.510
267,963
-0.01(-0.18%)
Oct 02, 2023
5.500
5.540
5.500
5.520
336,083
+0.01(+0.18%)
Sep 29, 2023
5.510
5.570
5.500
5.510
341,713
-0.01(-0.18%)
Sep 28, 2023
5.510
5.560
5.500
5.520
305,551
-0.02(-0.36%)
Sep 27, 2023
5.510
5.590
5.500
5.540
366,480
+0.03(+0.54%)
Sep 26, 2023
5.500
5.530
5.480
5.510
539,434
+0.01(+0.18%)
Sep 25, 2023
5.510
5.510
5.500
5.500
953,071
-0.01(-0.18%)
Sep 22, 2023
5.850
5.880
5.500
5.510
1,333,033
+0.03(+0.55%)
Sep 21, 2023
5.500
5.540
5.480
5.480
777,755
-0.02(-0.36%)
Sep 20, 2023
5.510
5.560
5.500
5.500
409,614
+0.00(+0.00%)
Sep 19, 2023
5.500
5.540
5.490
5.500
327,194
+0.00(+0.00%)
Sep 18, 2023
5.510
5.550
5.500
5.500
384,373
-0.01(-0.18%)
Sep 15, 2023
5.520
5.555
5.490
5.510
802,156
+0.01(+0.18%)
Sep 14, 2023
5.510
5.580
5.500
5.500
936,176
-0.02(-0.36%)
Sep 13, 2023
5.500
5.930
5.410
5.520
2,838,147
+0.01(+0.18%)
Sep 12, 2023
5.500
5.570
5.500
5.510
405,151
+0.01(+0.18%)
Sep 11, 2023
5.510
5.680
5.380
5.500
922,870
+0.01(+0.18%)
Sep 08, 2023
5.500
5.580
5.430
5.490
987,184
-0.02(-0.36%)
Sep 07, 2023
5.500
5.740
5.460
5.510
917,261
+0.00(+0.00%)
Sep 06, 2023
5.500
5.606
5.440
5.510
630,357
-0.04(-0.72%)
Sep 05, 2023
5.560
5.635
5.500
5.550
409,349
-0.02(-0.36%)
Sep 01, 2023
5.550
5.734
5.500
5.570
472,700
-0.03(-0.54%)
Aug 31, 2023
5.990
6.040
5.520
5.600
1,750,325
-0.44(-7.28%)
Aug 30, 2023
6.020
6.090
6.000
6.040
896,274
+0.02(+0.33%)
Aug 29, 2023
6.100
6.170
6.010
6.020
1,561,730
-0.12(-1.95%)
Aug 28, 2023
6.200
6.350
6.080
6.140
2,208,869
-0.05(-0.81%)
Aug 25, 2023
6.100
6.350
6.040
6.190
1,984,310
+0.00(+0.00%)
Aug 24, 2023
6.230
6.410
6.040
6.190
3,221,819
+0.05(+0.81%)
Aug 23, 2023
6.580
6.890
6.070
6.140
6,566,970
-0.23(-3.61%)
Aug 22, 2023
5.750
8.420
5.210
6.370
40,018,728
+1.37(+27.40%)
Aug 21, 2023
5.090
5.150
4.920
5.000
483,722
-0.24(-4.58%)
Aug 18, 2023
5.330
5.390
4.800
5.240
1,692,257
-0.27(-4.90%)
Aug 17, 2023
5.840
5.840
5.450
5.510
695,494
-0.20(-3.50%)
Aug 16, 2023
6.590
6.600
5.610
5.710
2,509,498
-0.19(-3.22%)
Aug 15, 2023
6.240
6.320
5.860
5.900
1,566,144
-0.35(-5.60%)
Aug 14, 2023
6.610
6.640
6.125
6.250
1,879,908
-0.37(-5.59%)
Aug 11, 2023
6.620
6.660
6.620
6.620
540,999
+0.00(+0.00%)
Aug 10, 2023
6.600
6.710
6.600
6.620
796,854
+0.01(+0.15%)
Aug 09, 2023
6.610
6.640
6.600
6.610
404,568
+0.01(+0.15%)
Aug 08, 2023
6.600
6.630
6.600
6.600
745,827
+0.00(+0.00%)
Aug 07, 2023
6.610
6.635
6.590
6.600
647,817
+0.01(+0.15%)
Aug 04, 2023
6.610
6.640
6.590
6.590
648,117
-0.04(-0.60%)
Aug 03, 2023
6.600
6.650
6.600
6.630
743,429
+0.02(+0.30%)
Aug 02, 2023
6.600
6.625
6.600
6.610
767,742
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.