Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HLGN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.650
2.060
1.650
1.950
37,486
+0.24(+14.04%)
Oct 30, 2023
1.730
1.810
1.630
1.710
27,965
+0.04(+2.40%)
Oct 27, 2023
1.700
1.750
1.650
1.670
19,680
-0.07(-4.02%)
Oct 26, 2023
1.700
1.770
1.700
1.740
18,968
+0.01(+0.58%)
Oct 25, 2023
2.060
2.166
1.700
1.730
131,169
-0.42(-19.53%)
Oct 24, 2023
2.060
2.174
2.050
2.150
20,218
+0.14(+6.97%)
Oct 23, 2023
2.110
2.125
1.970
2.010
27,367
-0.17(-7.80%)
Oct 20, 2023
2.220
2.260
2.099
2.180
44,254
-0.06(-2.68%)
Oct 19, 2023
2.380
2.390
2.190
2.240
63,933
-0.15(-6.28%)
Oct 18, 2023
2.410
2.505
2.331
2.390
55,409
-0.04(-1.65%)
Oct 17, 2023
2.460
2.920
2.400
2.430
91,923
-0.12(-4.71%)
Oct 16, 2023
2.570
2.590
2.510
2.550
34,798
-0.02(-0.78%)
Oct 13, 2023
2.650
2.770
2.500
2.570
25,656
-0.06(-2.28%)
Oct 12, 2023
2.780
2.820
2.480
2.630
21,123
-0.21(-7.39%)
Oct 11, 2023
3.000
3.080
2.640
2.840
66,038
-0.15(-5.02%)
Oct 10, 2023
2.740
2.990
2.640
2.990
31,196
+0.25(+9.12%)
Oct 09, 2023
2.810
2.935
2.660
2.740
20,096
-0.11(-3.86%)
Oct 06, 2023
2.700
2.869
2.666
2.850
21,218
+0.15(+5.56%)
Oct 05, 2023
2.690
2.820
2.450
2.700
77,948
-0.03(-1.10%)
Oct 04, 2023
2.700
2.809
2.650
2.730
39,059
-0.01(-0.36%)
Oct 03, 2023
3.320
3.390
2.700
2.740
81,872
-0.65(-19.17%)
Oct 02, 2023
3.850
3.850
3.335
3.390
49,988
-0.39(-10.32%)
Sep 29, 2023
3.810
3.820
3.601
3.780
18,180
+0.01(+0.27%)
Sep 28, 2023
3.580
3.820
3.501
3.770
13,244
+0.16(+4.43%)
Sep 27, 2023
3.470
3.640
3.470
3.610
9,861
+0.17(+4.94%)
Sep 26, 2023
3.360
3.510
3.280
3.440
34,773
+0.04(+1.18%)
Sep 25, 2023
3.710
3.420
3.330
3.400
71,894
-0.30(-8.11%)
Sep 22, 2023
3.740
3.980
3.670
3.700
29,695
-0.04(-1.07%)
Sep 21, 2023
3.480
3.920
3.412
3.740
73,896
+0.16(+4.47%)
Sep 20, 2023
3.710
3.970
3.500
3.580
78,053
-0.12(-3.24%)
Sep 19, 2023
3.570
3.750
3.425
3.700
54,589
+0.13(+3.64%)
Sep 18, 2023
3.980
4.070
3.500
3.570
71,990
-0.42(-10.53%)
Sep 15, 2023
4.260
4.260
3.910
3.990
73,901
-0.26(-6.12%)
Sep 14, 2023
4.420
4.750
4.118
4.250
61,695
-0.41(-8.80%)
Sep 13, 2023
4.670
4.780
4.640
4.660
45,784
+0.00(+0.00%)
Sep 12, 2023
4.820
4.858
4.610
4.660
27,631
-0.20(-4.12%)
Sep 11, 2023
4.900
5.090
4.760
4.860
80,273
+0.01(+0.21%)
Sep 08, 2023
5.040
5.040
4.750
4.850
105,074
-0.21(-4.15%)
Sep 07, 2023
6.130
6.390
5.000
5.060
156,430
-1.16(-18.65%)
Sep 06, 2023
8.280
8.440
6.170
6.220
180,102
-2.25(-26.56%)
Sep 05, 2023
7.070
9.250
6.550
8.470
331,686
+1.01(+13.54%)
Sep 01, 2023
5.970
7.550
5.546
7.460
238,156
+7.28(+3989.91%)
Aug 31, 2023
0.1820
0.1896
0.1750
0.1824
1,456,016
+0.00(+1.96%)
Aug 30, 2023
0.1745
0.1945
0.1730
0.1789
2,609,969
-0.01(-4.48%)
Aug 29, 2023
0.2000
0.2071
0.1730
0.1873
3,121,374
-0.01(-6.54%)
Aug 28, 2023
0.2151
0.2250
0.2000
0.2004
4,195,621
-0.05(-18.64%)
Aug 25, 2023
0.2233
0.2700
0.2170
0.2463
1,872,537
+0.01(+4.72%)
Aug 24, 2023
0.2450
0.2525
0.2200
0.2352
4,510,753
-0.03(-11.74%)
Aug 23, 2023
0.2812
0.2845
0.2305
0.2665
46,742,368
+0.06(+26.30%)
Aug 22, 2023
0.2050
0.2470
0.2007
0.2110
10,779,125
+0.01(+5.50%)
Aug 21, 2023
0.2000
0.2085
0.2000
0.2000
321,506
-0.00(-0.25%)
Aug 18, 2023
0.2070
0.2070
0.2000
0.2005
776,568
-0.00(-0.74%)
Aug 17, 2023
0.2055
0.2099
0.2020
0.2020
234,687
-0.00(-0.93%)
Aug 16, 2023
0.2139
0.2182
0.2020
0.2039
640,049
-0.01(-3.82%)
Aug 15, 2023
0.2110
0.2210
0.2020
0.2120
626,766
+0.01(+3.11%)
Aug 14, 2023
0.2351
0.2361
0.2052
0.2056
961,499
-0.01(-5.12%)
Aug 11, 2023
0.2360
0.2361
0.2150
0.2167
764,599
-0.02(-6.84%)
Aug 10, 2023
0.2250
0.2349
0.2200
0.2326
457,124
+0.01(+3.38%)
Aug 09, 2023
0.2360
0.2399
0.2111
0.2250
935,425
-0.01(-4.62%)
Aug 08, 2023
0.2429
0.2484
0.2311
0.2359
458,773
-0.01(-4.34%)
Aug 07, 2023
0.2600
0.2601
0.2340
0.2466
585,037
-0.01(-4.75%)
Aug 04, 2023
0.2600
0.2600
0.2455
0.2589
388,002
+0.00(+0.74%)
Aug 03, 2023
0.2425
0.2649
0.2400
0.2570
608,416
+0.01(+2.80%)
Aug 02, 2023
0.2580
0.2597
0.2400
0.2500
388,492
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.