Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.47	42.42	39.48	42.16	1,306,748	+0.88(+2.13%)
Oct 28, 2016	41.41	41.98	41.18	41.28	582,386	-0.08(-0.19%)
Oct 27, 2016	41.71	41.85	40.86	41.36	551,377	-0.93(-2.20%)
Oct 26, 2016	42.26	42.45	41.82	42.29	401,344	-0.20(-0.47%)
Oct 25, 2016	41.86	42.73	41.73	42.49	556,716	+0.44(+1.04%)
Oct 24, 2016	42.08	42.23	41.73	42.06	562,855	+0.49(+1.17%)
Oct 21, 2016	41.19	41.61	41.19	41.57	266,514	+0.06(+0.14%)
Oct 20, 2016	41.35	41.73	41.34	41.51	512,109	+0.11(+0.26%)
Oct 19, 2016	40.95	41.43	40.78	41.40	614,570	+0.46(+1.11%)
Oct 18, 2016	41.19	41.23	40.90	40.95	373,394	-0.08(-0.19%)
Oct 17, 2016	40.91	41.17	40.84	41.03	215,476	+0.17(+0.41%)
Oct 14, 2016	41.16	41.37	40.73	40.86	341,699	-0.30(-0.72%)
Oct 13, 2016	40.50	41.40	40.50	41.16	596,176	+0.65(+1.61%)
Oct 12, 2016	39.63	40.54	39.47	40.50	622,105	+0.95(+2.40%)
Oct 11, 2016	40.16	40.26	39.51	39.55	605,891	-0.59(-1.48%)
Oct 10, 2016	40.23	40.67	40.10	40.15	545,640	-0.18(-0.44%)
Oct 07, 2016	40.61	41.01	40.22	40.32	582,826	-0.19(-0.46%)
Oct 06, 2016	39.92	40.83	39.56	40.51	664,115	+0.22(+0.54%)
Oct 05, 2016	41.16	41.31	40.09	40.29	888,150	-0.37(-0.90%)
Oct 04, 2016	41.49	41.66	40.34	40.66	485,702	-0.87(-2.10%)
Oct 03, 2016	42.22	42.34	41.48	41.53	376,091	-1.18(-2.76%)
Sep 30, 2016	43.15	43.18	42.28	42.71	531,262	-0.09(-0.21%)
Sep 29, 2016	43.16	43.19	42.55	42.80	520,916	-0.61(-1.41%)
Sep 28, 2016	43.63	43.68	43.12	43.41	442,818	+0.05(+0.11%)
Sep 27, 2016	44.42	44.42	43.22	43.36	684,119	-1.10(-2.47%)
Sep 26, 2016	44.02	44.58	43.85	44.46	390,117	+0.37(+0.83%)
Sep 23, 2016	44.20	44.49	43.71	44.10	385,323	-0.42(-0.93%)
Sep 22, 2016	43.95	44.54	43.95	44.51	570,141	+0.81(+1.86%)
Sep 21, 2016	43.00	43.72	42.46	43.70	457,694	+0.67(+1.56%)
Sep 20, 2016	43.80	43.80	42.89	43.03	806,955	+0.49(+1.14%)
Sep 19, 2016	42.24	42.54	42.10	42.54	425,861	+0.37(+0.87%)
Sep 16, 2016	41.99	42.24	41.71	42.17	2,196,260	+0.07(+0.16%)
Sep 15, 2016	42.16	42.60	41.83	42.11	793,380	+0.05(+0.12%)
Sep 14, 2016	41.86	42.10	41.53	42.06	2,395,702	+0.37(+0.88%)
Sep 13, 2016	43.16	43.16	41.55	41.69	915,675	-1.58(-3.66%)
Sep 12, 2016	42.91	43.41	42.80	43.27	608,777	+0.33(+0.76%)
Sep 09, 2016	43.93	43.93	42.73	42.95	817,873	-1.45(-3.26%)
Sep 08, 2016	44.93	45.05	44.37	44.39	665,792	-0.81(-1.80%)
Sep 07, 2016	45.42	45.47	44.94	45.20	788,644	-0.34(-0.74%)
Sep 06, 2016	45.23	45.61	44.96	45.54	772,718	+0.33(+0.72%)
Sep 02, 2016	44.96	45.21	45.21	45.21	506,656	+0.46(+1.02%)
Sep 01, 2016	44.77	45.03	44.47	44.76	653,777	-0.10(-0.22%)
Aug 31, 2016	44.66	45.25	43.35	44.86	2,586,136	-0.04(-0.09%)
Aug 30, 2016	45.02	45.02	44.31	44.90	936,378	+0.00(+0.00%)
Aug 29, 2016	45.20	45.84	44.77	44.90	852,571	-0.18(-0.40%)
Aug 26, 2016	45.26	45.66	44.46	45.08	963,873	-0.14(-0.31%)
Aug 25, 2016	45.01	45.45	44.67	45.21	515,071	+0.30(+0.66%)
Aug 24, 2016	45.19	45.31	44.48	44.92	370,026	-0.39(-0.85%)
Aug 23, 2016	45.62	45.75	45.27	45.30	223,491	-0.12(-0.26%)
Aug 22, 2016	45.41	46.09	45.05	45.42	405,984	+0.12(+0.26%)
Aug 19, 2016	45.63	45.79	45.12	45.30	707,543	-0.37(-0.80%)
Aug 18, 2016	45.33	46.19	45.33	45.67	701,015	+0.20(+0.44%)
Aug 17, 2016	45.24	45.64	44.83	45.47	614,198	+0.31(+0.68%)
Aug 16, 2016	46.24	46.34	45.02	45.16	626,883	-1.31(-2.81%)
Aug 15, 2016	46.36	46.71	46.27	46.47	852,972	+0.01(+0.02%)
Aug 12, 2016	46.08	46.91	46.08	46.46	1,859,491	+0.54(+1.19%)
Aug 11, 2016	46.48	46.48	45.32	45.92	586,912	-0.50(-1.07%)
Aug 10, 2016	46.41	46.56	45.63	46.41	479,411	+0.12(+0.26%)
Aug 09, 2016	46.38	46.75	45.99	46.29	848,735	-0.07(-0.15%)
Aug 08, 2016	46.89	46.89	46.14	46.36	1,238,286	-0.39(-0.83%)
Aug 05, 2016	46.87	47.10	46.47	46.75	608,698	-0.05(-0.11%)
Aug 04, 2016	47.56	47.74	46.66	46.80	395,695	-0.72(-1.52%)
Aug 03, 2016	47.57	47.78	47.12	47.52	1,057,906	-0.20(-0.41%)
Aug 02, 2016	47.94	48.38	47.62	47.72	666,396	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.