Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.710
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
2.770
2.840
2.700
2.750
19,300
-0.05(-1.79%)
Oct 30, 2006
2.910
2.910
2.630
2.800
34,300
-0.15(-5.08%)
Oct 27, 2006
2.899
2.950
2.880
2.950
10,500
+0.10(+3.51%)
Oct 26, 2006
2.900
2.990
2.850
2.850
14,600
-0.03(-1.07%)
Oct 25, 2006
2.870
2.990
2.850
2.881
20,300
+0.03(+1.08%)
Oct 24, 2006
2.930
2.999
2.770
2.850
31,900
-0.19(-6.25%)
Oct 23, 2006
3.090
3.090
2.960
3.040
24,300
+0.01(+0.33%)
Oct 20, 2006
3.090
3.090
2.970
3.030
5,400
-0.01(-0.33%)
Oct 19, 2006
2.960
3.090
2.930
3.040
81,400
+0.14(+4.83%)
Oct 18, 2006
2.900
2.950
2.890
2.900
7,300
+0.01(+0.35%)
Oct 17, 2006
2.790
2.950
2.780
2.890
8,600
+0.10(+3.58%)
Oct 16, 2006
2.900
2.910
2.750
2.790
32,500
-0.06(-2.10%)
Oct 13, 2006
2.900
2.940
2.830
2.850
41,200
-0.10(-3.39%)
Oct 12, 2006
2.920
2.960
2.900
2.950
12,500
+0.00(+0.00%)
Oct 11, 2006
2.900
2.950
2.850
2.950
5,500
+0.00(+0.00%)
Oct 10, 2006
2.830
2.950
2.710
2.950
34,300
+0.20(+7.27%)
Oct 09, 2006
2.830
2.890
2.750
2.750
5,900
-0.10(-3.51%)
Oct 06, 2006
2.710
2.850
2.620
2.850
9,900
+0.13(+4.78%)
Oct 05, 2006
2.700
2.720
2.700
2.720
9,500
+0.01(+0.37%)
Oct 04, 2006
2.840
2.840
2.660
2.710
28,300
-0.10(-3.56%)
Oct 03, 2006
2.690
2.930
2.680
2.810
13,700
+0.05(+1.81%)
Oct 02, 2006
2.930
2.930
2.760
2.760
3,700
-0.13(-4.50%)
Sep 29, 2006
2.840
2.900
2.750
2.890
31,600
+0.06(+2.12%)
Sep 28, 2006
2.800
2.930
2.800
2.830
200,100
+0.01(+0.35%)
Sep 27, 2006
2.850
3.000
2.820
2.820
59,700
-0.10(-3.42%)
Sep 26, 2006
2.800
2.930
2.750
2.920
20,700
+0.17(+6.18%)
Sep 25, 2006
2.800
2.800
2.750
2.750
14,300
-0.02(-0.76%)
Sep 22, 2006
2.800
2.950
2.771
2.771
6,900
+0.01(+0.40%)
Sep 21, 2006
2.730
2.780
2.730
2.760
16,800
-0.02(-0.72%)
Sep 20, 2006
2.950
2.950
2.750
2.780
30,700
-0.15(-5.12%)
Sep 19, 2006
2.870
2.990
2.860
2.930
25,300
+0.08(+2.81%)
Sep 18, 2006
2.850
2.920
2.760
2.850
19,800
+0.05(+1.79%)
Sep 15, 2006
2.900
2.980
2.800
2.800
14,500
-0.10(-3.45%)
Sep 14, 2006
2.990
2.990
2.850
2.900
10,700
-0.05(-1.69%)
Sep 13, 2006
2.950
3.000
2.930
2.950
10,900
-0.05(-1.67%)
Sep 12, 2006
2.830
3.470
2.830
3.000
53,700
+0.02(+0.67%)
Sep 11, 2006
2.940
3.030
2.900
2.980
35,900
+0.02(+0.68%)
Sep 08, 2006
3.050
3.050
2.910
2.960
67,300
-0.05(-1.66%)
Sep 07, 2006
3.050
3.070
2.990
3.010
31,100
+0.01(+0.33%)
Sep 06, 2006
3.090
3.100
3.000
3.000
32,300
-0.05(-1.64%)
Sep 05, 2006
3.120
3.120
2.910
3.050
61,000
-0.07(-2.24%)
Sep 01, 2006
3.050
3.270
3.050
3.120
52,600
+0.12(+4.00%)
Aug 31, 2006
3.100
3.100
3.000
3.000
55,300
-0.08(-2.60%)
Aug 30, 2006
3.100
3.100
2.980
3.080
71,800
-0.05(-1.60%)
Aug 29, 2006
2.940
3.150
2.890
3.130
78,100
+0.20(+6.83%)
Aug 28, 2006
2.890
2.940
2.830
2.930
14,300
+0.03(+1.03%)
Aug 25, 2006
2.750
2.940
2.730
2.900
10,200
+0.11(+3.94%)
Aug 24, 2006
2.800
2.850
2.710
2.790
10,000
-0.03(-1.06%)
Aug 23, 2006
2.950
2.970
2.710
2.820
10,200
-0.11(-3.75%)
Aug 22, 2006
2.930
2.930
2.850
2.930
11,200
-0.05(-1.68%)
Aug 21, 2006
2.990
3.080
2.980
2.980
23,900
-0.01(-0.33%)
Aug 18, 2006
2.970
3.090
2.920
2.990
32,300
+0.00(+0.00%)
Aug 17, 2006
2.940
3.030
2.900
2.990
55,300
+0.05(+1.70%)
Aug 16, 2006
2.850
2.940
2.820
2.940
28,100
+0.19(+6.91%)
Aug 15, 2006
2.750
2.900
2.730
2.750
22,000
+0.00(+0.00%)
Aug 14, 2006
2.600
2.750
2.600
2.750
52,300
+0.10(+3.77%)
Aug 11, 2006
2.660
2.660
2.450
2.650
17,500
-0.05(-1.85%)
Aug 10, 2006
2.660
2.740
2.610
2.700
25,200
+0.04(+1.50%)
Aug 09, 2006
2.750
2.810
2.650
2.660
46,300
-0.08(-2.92%)
Aug 08, 2006
2.850
2.850
2.670
2.740
45,500
-0.11(-3.86%)
Aug 07, 2006
2.990
2.990
2.810
2.850
17,400
-0.05(-1.72%)
Aug 04, 2006
2.840
2.900
2.790
2.900
67,700
+0.11(+3.94%)
Aug 03, 2006
2.800
2.850
2.750
2.790
17,100
-0.05(-1.76%)
Aug 02, 2006
2.690
2.860
2.640
2.840
147,600
+0.20(+7.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.