Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.270
-0.140 (-2.59%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.210
8.220
8.010
8.200
54,209
-0.03(-0.36%)
Oct 26, 2012
8.300
8.230
8.230
8.230
29,800
-0.05(-0.60%)
Oct 25, 2012
8.200
8.350
8.110
8.280
21,872
+0.12(+1.47%)
Oct 24, 2012
8.170
8.240
8.150
8.160
49,737
+0.01(+0.12%)
Oct 23, 2012
8.100
8.195
8.050
8.150
42,124
-0.04(-0.49%)
Oct 19, 2012
8.270
8.320
8.160
8.190
59,350
-0.12(-1.44%)
Oct 18, 2012
8.300
8.350
8.250
8.310
9,700
-0.01(-0.12%)
Oct 17, 2012
8.290
8.350
8.200
8.320
29,474
+0.03(+0.36%)
Oct 16, 2012
8.350
8.350
8.180
8.290
34,170
-0.03(-0.36%)
Oct 15, 2012
8.300
8.400
8.250
8.320
15,438
-0.01(-0.12%)
Oct 12, 2012
8.300
8.400
8.290
8.330
11,922
+0.00(+0.00%)
Oct 11, 2012
8.300
8.400
8.300
8.330
42,583
+0.04(+0.48%)
Oct 10, 2012
8.250
8.300
8.220
8.290
26,576
+0.04(+0.48%)
Oct 09, 2012
8.210
8.280
8.010
8.250
30,133
+0.03(+0.36%)
Oct 08, 2012
8.170
8.360
8.130
8.220
40,252
+0.05(+0.61%)
Oct 05, 2012
8.230
8.250
8.160
8.170
12,027
-0.06(-0.73%)
Oct 04, 2012
8.250
8.280
8.120
8.230
16,118
+0.00(+0.00%)
Oct 03, 2012
8.200
8.330
8.100
8.230
55,814
-0.04(-0.48%)
Oct 02, 2012
8.150
8.320
8.080
8.270
63,927
+0.17(+2.10%)
Oct 01, 2012
8.170
8.170
8.050
8.100
99,628
+0.02(+0.25%)
Sep 28, 2012
8.150
8.220
8.080
8.080
55,418
-0.17(-2.06%)
Sep 27, 2012
8.250
8.260
8.160
8.250
46,866
+0.06(+0.73%)
Sep 26, 2012
8.150
8.270
8.090
8.190
69,505
+0.08(+0.99%)
Sep 25, 2012
8.340
8.390
8.080
8.110
76,881
-0.20(-2.41%)
Sep 24, 2012
8.130
8.350
8.090
8.310
44,569
+0.07(+0.85%)
Sep 21, 2012
8.120
8.250
8.030
8.240
110,401
+0.24(+3.00%)
Sep 20, 2012
8.000
8.030
7.970
8.000
41,987
-0.02(-0.25%)
Sep 19, 2012
8.120
8.170
7.910
8.020
94,935
-0.15(-1.84%)
Sep 18, 2012
8.360
8.470
8.100
8.170
74,073
-0.28(-3.31%)
Sep 17, 2012
8.430
8.480
8.335
8.450
38,316
-0.05(-0.59%)
Sep 14, 2012
8.370
8.520
8.220
8.500
97,691
+0.18(+2.16%)
Sep 13, 2012
8.290
8.440
7.800
8.320
95,842
-0.01(-0.12%)
Sep 12, 2012
8.510
8.510
8.230
8.330
30,677
-0.18(-2.12%)
Sep 11, 2012
8.360
8.520
8.360
8.510
41,950
+0.13(+1.55%)
Sep 10, 2012
8.210
8.390
8.140
8.380
42,280
+0.08(+0.96%)
Sep 07, 2012
8.210
8.330
8.010
8.300
66,160
+0.13(+1.59%)
Sep 06, 2012
8.000
8.230
8.000
8.170
40,760
+0.24(+3.03%)
Sep 05, 2012
7.760
8.000
7.760
7.930
48,340
+0.11(+1.41%)
Sep 04, 2012
8.030
8.080
7.750
7.820
108,291
-0.20(-2.49%)
Aug 31, 2012
7.910
8.060
7.822
8.020
58,080
+0.16(+2.04%)
Aug 30, 2012
7.990
7.990
7.800
7.860
49,078
-0.15(-1.87%)
Aug 29, 2012
8.060
8.070
7.990
8.010
31,325
-0.06(-0.74%)
Aug 27, 2012
8.050
8.180
7.981
8.070
57,688
+0.01(+0.12%)
Aug 24, 2012
8.030
8.130
7.700
8.060
136,943
-0.03(-0.37%)
Aug 23, 2012
8.260
8.380
8.030
8.090
66,733
-0.17(-2.06%)
Aug 22, 2012
8.240
8.410
7.824
8.260
122,075
-0.04(-0.48%)
Aug 21, 2012
8.520
8.550
8.300
8.300
49,408
-0.19(-2.24%)
Aug 20, 2012
8.530
8.600
8.450
8.490
39,004
-0.10(-1.16%)
Aug 17, 2012
8.450
8.590
8.350
8.590
47,652
+0.10(+1.18%)
Aug 16, 2012
8.330
8.490
8.330
8.490
26,306
+0.13(+1.56%)
Aug 15, 2012
8.210
8.400
8.210
8.360
58,085
+0.07(+0.84%)
Aug 14, 2012
8.230
8.510
8.200
8.290
186,907
+0.09(+1.10%)
Aug 13, 2012
8.370
8.390
8.135
8.200
70,575
-0.12(-1.44%)
Aug 10, 2012
8.310
8.351
8.240
8.320
4,754
-0.01(-0.12%)
Aug 09, 2012
8.290
8.460
8.245
8.330
23,702
+0.00(+0.00%)
Aug 08, 2012
8.300
8.370
8.300
8.330
16,335
+0.01(+0.12%)
Aug 07, 2012
8.050
8.390
8.020
8.320
42,148
+0.31(+3.87%)
Aug 06, 2012
8.240
8.390
7.940
8.010
37,545
-0.21(-2.55%)
Aug 03, 2012
8.020
8.250
8.020
8.220
23,618
+0.28(+3.53%)
Aug 02, 2012
7.940
8.020
7.760
7.940
63,422
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.