Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.270
-0.140 (-2.59%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.980
6.030
5.910
5.940
150,733
-0.04(-0.67%)
Oct 28, 2021
5.850
5.980
5.680
5.980
135,961
+0.19(+3.28%)
Oct 27, 2021
6.000
6.070
5.760
5.790
122,883
-0.29(-4.77%)
Oct 26, 2021
6.160
6.000
6.080
115,961
-0.05(-0.82%)
Oct 25, 2021
6.000
6.330
6.000
6.130
124,864
+0.18(+3.03%)
Oct 22, 2021
6.000
6.070
5.850
5.950
131,735
-0.04(-0.67%)
Oct 21, 2021
6.050
6.050
5.910
5.990
112,688
-0.08(-1.32%)
Oct 20, 2021
5.990
6.100
5.950
6.070
75,929
+0.02(+0.33%)
Oct 19, 2021
6.020
6.100
5.950
6.050
62,085
+0.04(+0.67%)
Oct 18, 2021
6.120
6.310
5.980
6.010
237,276
+0.04(+0.67%)
Oct 15, 2021
6.130
6.170
5.950
5.970
118,132
-0.10(-1.65%)
Oct 14, 2021
6.110
6.200
5.990
6.070
274,149
+0.03(+0.50%)
Oct 13, 2021
5.940
6.060
5.850
6.040
199,432
+0.04(+0.67%)
Oct 12, 2021
6.500
6.510
5.750
6.000
590,922
-0.53(-8.12%)
Oct 11, 2021
6.720
6.740
6.420
6.530
231,872
-0.05(-0.76%)
Oct 08, 2021
6.310
6.590
6.310
6.580
171,297
+0.36(+5.79%)
Oct 07, 2021
6.170
6.310
6.080
6.220
174,394
-0.08(-1.27%)
Oct 06, 2021
6.030
6.340
6.025
6.300
255,488
+0.09(+1.45%)
Oct 05, 2021
6.210
6.300
5.970
6.210
338,126
+0.21(+3.50%)
Oct 04, 2021
5.900
6.150
5.830
6.000
344,069
+0.20(+3.45%)
Oct 01, 2021
5.720
5.900
5.690
5.800
252,876
+0.12(+2.11%)
Sep 30, 2021
5.770
5.770
5.640
5.680
251,276
-0.03(-0.53%)
Sep 29, 2021
5.620
5.820
5.560
5.710
245,055
+0.06(+1.06%)
Sep 28, 2021
5.900
5.900
5.570
5.650
291,380
-0.07(-1.22%)
Sep 27, 2021
5.550
5.820
5.550
5.720
636,373
+0.39(+7.32%)
Sep 24, 2021
5.130
5.480
5.130
5.330
321,717
+0.14(+2.70%)
Sep 23, 2021
4.990
5.190
4.960
5.190
170,172
+0.23(+4.64%)
Sep 22, 2021
5.090
5.115
4.900
4.960
199,679
-0.10(-1.98%)
Sep 21, 2021
4.610
5.120
4.510
5.060
367,207
+0.51(+11.21%)
Sep 20, 2021
4.590
4.700
4.470
4.550
312,539
-0.22(-4.61%)
Sep 17, 2021
4.830
4.893
4.730
4.770
227,487
-0.14(-2.85%)
Sep 16, 2021
4.910
4.980
4.800
4.910
188,823
+0.00(+0.00%)
Sep 15, 2021
4.670
5.038
4.670
4.910
369,661
+0.30(+6.51%)
Sep 14, 2021
5.070
5.070
4.540
4.610
346,872
-0.35(-7.06%)
Sep 13, 2021
4.760
4.990
4.748
4.960
213,422
+0.34(+7.36%)
Sep 10, 2021
4.640
4.700
4.610
4.620
51,222
+0.03(+0.65%)
Sep 09, 2021
4.510
4.620
4.470
4.590
154,586
+0.07(+1.55%)
Sep 08, 2021
4.460
4.550
4.390
4.520
80,934
+0.04(+0.89%)
Sep 07, 2021
4.510
4.540
4.360
4.480
76,954
-0.05(-1.10%)
Sep 03, 2021
4.460
4.610
4.410
4.530
117,080
+0.03(+0.67%)
Sep 02, 2021
4.330
4.540
4.270
4.500
97,848
+0.20(+4.65%)
Sep 01, 2021
4.140
4.330
4.120
4.300
82,476
+0.13(+3.12%)
Aug 31, 2021
4.130
4.200
4.047
4.170
47,788
+0.01(+0.24%)
Aug 30, 2021
4.220
4.225
4.060
4.160
95,084
-0.06(-1.42%)
Aug 27, 2021
4.000
4.250
4.000
4.220
121,242
+0.23(+5.76%)
Aug 26, 2021
3.940
4.050
3.920
3.990
120,198
+0.07(+1.79%)
Aug 25, 2021
3.720
3.940
3.720
3.920
69,298
+0.21(+5.66%)
Aug 24, 2021
3.800
3.840
3.670
3.710
224,160
-0.04(-1.07%)
Aug 23, 2021
3.780
3.860
3.730
3.750
121,356
+0.08(+2.18%)
Aug 20, 2021
3.630
3.740
3.600
3.670
35,353
+0.02(+0.55%)
Aug 19, 2021
3.750
3.770
3.600
3.650
79,982
-0.14(-3.69%)
Aug 18, 2021
3.940
3.940
3.770
3.790
115,699
-0.10(-2.57%)
Aug 17, 2021
3.880
3.970
3.870
3.890
99,024
-0.03(-0.77%)
Aug 16, 2021
3.950
4.000
3.850
3.920
96,394
-0.03(-0.76%)
Aug 13, 2021
4.080
4.140
3.910
3.950
302,836
-0.21(-5.05%)
Aug 12, 2021
4.100
4.190
4.075
4.160
112,651
+0.02(+0.48%)
Aug 11, 2021
4.000
4.170
4.000
4.140
50,717
+0.07(+1.72%)
Aug 10, 2021
4.010
4.150
3.990
4.070
114,137
+0.07(+1.75%)
Aug 09, 2021
3.930
4.045
3.910
4.000
91,222
-0.07(-1.72%)
Aug 06, 2021
3.990
4.120
3.990
4.070
91,968
+0.12(+3.04%)
Aug 05, 2021
4.000
4.090
3.950
3.950
76,018
-0.03(-0.75%)
Aug 04, 2021
4.140
4.165
3.960
3.980
120,636
-0.22(-5.24%)
Aug 03, 2021
4.190
4.240
4.090
4.200
70,490
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.