Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.310
-0.040 (-0.75%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
6.330
6.430
6.290
6.430
207,668
+0.05(+0.78%)
Oct 30, 2023
6.460
6.570
6.280
6.380
223,012
-0.06(-0.93%)
Oct 27, 2023
6.550
6.580
6.360
6.440
256,464
-0.08(-1.23%)
Oct 26, 2023
6.500
6.600
6.440
6.520
211,832
-0.06(-0.91%)
Oct 25, 2023
6.480
6.595
6.460
6.580
188,967
+0.03(+0.46%)
Oct 24, 2023
6.450
6.590
6.430
6.550
314,967
+0.15(+2.34%)
Oct 23, 2023
6.470
6.540
6.395
6.400
347,967
-0.13(-1.99%)
Oct 20, 2023
6.480
6.560
6.400
6.530
300,075
+0.04(+0.62%)
Oct 19, 2023
6.460
6.620
6.390
6.490
335,590
+0.05(+0.78%)
Oct 18, 2023
6.540
6.540
6.390
6.440
396,016
-0.14(-2.13%)
Oct 17, 2023
6.490
6.720
6.465
6.580
731,660
+0.07(+1.08%)
Oct 16, 2023
6.500
6.540
6.362
6.510
257,446
+0.08(+1.24%)
Oct 13, 2023
6.480
6.560
6.415
6.430
454,322
+0.05(+0.78%)
Oct 12, 2023
6.330
6.410
6.260
6.380
351,981
+0.06(+0.95%)
Oct 11, 2023
6.420
6.430
6.270
6.320
337,445
-0.19(-2.92%)
Oct 10, 2023
6.380
6.510
6.281
6.510
677,680
+0.14(+2.20%)
Oct 09, 2023
6.350
6.520
6.345
6.370
469,446
+0.11(+1.76%)
Oct 06, 2023
6.190
6.390
6.100
6.260
451,921
+0.06(+0.97%)
Oct 05, 2023
6.000
6.240
5.940
6.200
619,719
+0.11(+1.81%)
Oct 04, 2023
6.360
6.430
6.020
6.090
692,177
-0.40(-6.16%)
Oct 03, 2023
6.300
6.490
6.220
6.490
512,759
+0.16(+2.53%)
Oct 02, 2023
6.700
6.730
6.285
6.330
950,982
-0.51(-7.46%)
Sep 29, 2023
6.890
6.930
6.750
6.840
453,278
-0.08(-1.16%)
Sep 28, 2023
6.950
7.010
6.827
6.920
399,304
-0.05(-0.72%)
Sep 27, 2023
6.750
7.070
6.700
6.970
694,062
+0.27(+4.03%)
Sep 26, 2023
6.670
6.820
6.620
6.700
455,938
-0.03(-0.45%)
Sep 25, 2023
6.480
6.790
6.630
6.730
447,441
+0.26(+4.02%)
Sep 22, 2023
6.580
6.850
6.470
6.470
574,971
-0.06(-0.92%)
Sep 21, 2023
6.930
6.950
6.530
6.530
1,258,425
-0.44(-6.31%)
Sep 20, 2023
6.850
7.110
6.810
6.970
776,845
+0.17(+2.50%)
Sep 19, 2023
6.990
7.140
6.790
6.800
650,064
-0.12(-1.73%)
Sep 18, 2023
7.110
7.265
6.900
6.920
922,653
-0.21(-2.95%)
Sep 15, 2023
6.900
7.220
6.750
7.130
1,553,304
+0.21(+3.03%)
Sep 14, 2023
6.910
7.130
6.670
6.920
1,708,580
-0.08(-1.14%)
Sep 13, 2023
7.860
7.980
6.130
7.000
5,328,147
-1.85(-20.90%)
Sep 12, 2023
9.030
9.250
8.850
8.850
534,588
-0.13(-1.45%)
Sep 11, 2023
9.150
9.340
8.910
8.980
428,978
+0.11(+1.24%)
Sep 08, 2023
8.770
8.990
8.725
8.870
314,170
+0.16(+1.84%)
Sep 07, 2023
8.870
8.930
8.670
8.710
309,822
-0.16(-1.80%)
Sep 06, 2023
9.000
9.160
8.742
8.870
300,240
-0.08(-0.89%)
Sep 05, 2023
8.910
9.130
8.890
8.950
316,248
+0.06(+0.67%)
Sep 01, 2023
8.580
8.970
8.560
8.890
459,430
+0.43(+5.08%)
Aug 31, 2023
8.400
8.560
8.360
8.460
418,197
+0.05(+0.59%)
Aug 30, 2023
8.450
8.510
8.380
8.410
301,403
-0.04(-0.47%)
Aug 29, 2023
8.580
8.640
8.375
8.450
346,136
-0.17(-1.97%)
Aug 28, 2023
8.610
8.830
8.580
8.620
340,026
-0.13(-1.49%)
Aug 25, 2023
8.810
8.850
8.590
8.750
294,690
-0.05(-0.57%)
Aug 24, 2023
9.140
9.190
8.790
8.800
433,299
-0.44(-4.76%)
Aug 23, 2023
9.320
9.510
9.045
9.240
337,409
-0.16(-1.70%)
Aug 22, 2023
9.760
9.790
9.370
9.400
254,102
-0.38(-3.89%)
Aug 21, 2023
9.730
9.840
9.630
9.780
301,809
+0.10(+1.03%)
Aug 18, 2023
9.450
9.750
9.430
9.680
285,914
+0.16(+1.68%)
Aug 17, 2023
9.690
9.830
9.460
9.520
401,617
-0.09(-0.94%)
Aug 16, 2023
9.680
9.900
9.600
9.610
339,479
-0.08(-0.83%)
Aug 15, 2023
9.720
9.840
9.630
9.690
334,123
-0.08(-0.82%)
Aug 14, 2023
9.600
9.770
9.350
9.770
390,849
+0.13(+1.35%)
Aug 11, 2023
9.590
9.880
9.590
9.640
336,711
+0.11(+1.15%)
Aug 10, 2023
9.830
9.880
9.502
9.530
384,027
-0.23(-2.36%)
Aug 09, 2023
9.800
9.930
9.702
9.760
367,254
-0.01(-0.10%)
Aug 08, 2023
9.340
9.790
9.120
9.770
449,266
+0.33(+3.50%)
Aug 07, 2023
9.590
9.660
9.330
9.440
555,953
-0.15(-1.56%)
Aug 04, 2023
10.00
10.11
9.550
9.590
567,711
-0.33(-3.33%)
Aug 03, 2023
9.410
10.02
9.340
9.920
675,670
+0.53(+5.64%)
Aug 02, 2023
9.310
9.520
9.063
9.390
485,859
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.