Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.34	24.35	24.33	24.34	98,600	-0.01(-0.04%)
Oct 28, 2021	24.34	24.35	24.34	24.35	152,213	+0.00(+0.00%)
Oct 27, 2021	24.37	24.37	24.35	24.35	125,043	-0.00(-0.02%)
Oct 26, 2021	24.35			24.36	128,401	+0.00(+0.00%)
Oct 25, 2021	24.33	24.36	24.33	24.36	166,132	+0.00(+0.02%)
Oct 22, 2021	24.34	24.36	24.34	24.35	98,084	-0.01(-0.04%)
Oct 21, 2021	24.37	24.37	24.36	24.36	155,532	-0.02(-0.08%)
Oct 20, 2021	24.36	24.38	24.36	24.38	246,130	+0.02(+0.08%)
Oct 19, 2021	24.37	24.37	24.36	24.36	221,216	+0.00(+0.00%)
Oct 18, 2021	24.36	24.38	24.36	24.36	144,131	-0.01(-0.04%)
Oct 15, 2021	24.39	24.39	24.37	24.37	132,979	-0.02(-0.08%)
Oct 14, 2021	24.39	24.39	24.38	24.39	119,770	+0.01(+0.04%)
Oct 13, 2021	24.38	24.39	24.37	24.38	165,477	-0.01(-0.04%)
Oct 12, 2021	24.38	24.39	24.38	24.39	115,022	+0.00(+0.00%)
Oct 11, 2021	24.38	24.39	24.38	24.39	72,277	+0.00(+0.00%)
Oct 08, 2021	24.39	24.40	24.38	24.39	561,547	-0.01(-0.04%)
Oct 07, 2021	24.41	24.41	24.39	24.40	148,047	-0.01(-0.04%)
Oct 06, 2021	24.41	24.42	24.40	24.41	148,218	+0.00(+0.00%)
Oct 05, 2021	24.42	24.42	24.41	24.41	130,876	-0.01(-0.04%)
Oct 04, 2021	24.43	24.43	24.41	24.42	131,960	-0.01(-0.04%)
Oct 01, 2021	24.43	24.43	24.41	24.43	94,462	+0.01(+0.03%)
Sep 30, 2021	24.40	24.42	24.40	24.42	110,685	+0.00(+0.00%)
Sep 29, 2021	24.40	24.42	24.40	24.42	145,563	+0.02(+0.08%)
Sep 28, 2021	24.40	24.43	24.40	24.40	182,030	+0.00(+0.00%)
Sep 27, 2021	24.41	24.42	24.40	24.40	149,511	-0.02(-0.08%)
Sep 24, 2021	24.42	24.42	24.41	24.42	120,711	+0.00(+0.00%)
Sep 23, 2021	24.40	24.42	24.40	24.42	175,266	+0.01(+0.04%)
Sep 22, 2021	24.42	24.43	24.41	24.41	200,192	-0.02(-0.08%)
Sep 21, 2021	24.43	24.44	24.42	24.43	141,881	+0.00(+0.02%)
Sep 20, 2021	24.43	24.43	24.42	24.43	149,411	-0.00(-0.02%)
Sep 17, 2021	24.41	24.43	24.41	24.43	121,412	+0.00(+0.00%)
Sep 16, 2021	24.41	24.43	24.41	24.43	173,318	+0.01(+0.04%)
Sep 15, 2021	24.42	24.43	24.41	24.42	130,045	+0.00(+0.00%)
Sep 14, 2021	24.41	24.42	24.41	24.42	107,853	+0.00(+0.00%)
Sep 13, 2021	24.41	24.43	24.41	24.42	337,268	+0.01(+0.04%)
Sep 10, 2021	24.40	24.42	24.40	24.41	170,786	+0.00(+0.00%)
Sep 09, 2021	24.41	24.42	24.41	24.41	157,597	+0.00(+0.00%)
Sep 08, 2021	24.41	24.42	24.40	24.41	196,048	+0.00(+0.00%)
Sep 07, 2021	24.42	24.42	24.41	24.41	111,194	+0.00(+0.00%)
Sep 03, 2021	24.42	24.42	24.41	24.41	91,923	-0.01(-0.04%)
Sep 02, 2021	24.42	24.42	24.41	24.42	364,798	+0.00(+0.00%)
Sep 01, 2021	24.42	24.42	24.41	24.42	114,807	+0.01(+0.03%)
Aug 31, 2021	24.41	24.43	24.41	24.42	113,476	+0.00(+0.00%)
Aug 30, 2021	24.41	24.42	24.41	24.42	139,237	+0.01(+0.04%)
Aug 27, 2021	24.40	24.42	24.40	24.41	252,331	+0.01(+0.04%)
Aug 26, 2021	24.42	24.42	24.40	24.40	174,840	-0.01(-0.04%)
Aug 25, 2021	24.39	24.42	24.39	24.41	830,177	+0.02(+0.08%)
Aug 24, 2021	24.40	24.41	24.39	24.39	211,305	-0.01(-0.04%)
Aug 23, 2021	24.39	24.42	24.39	24.40	310,075	+0.00(+0.00%)
Aug 20, 2021	24.40	24.40	24.39	24.40	118,613	+0.00(+0.00%)
Aug 19, 2021	24.41	24.41	24.39	24.40	106,383	+0.00(+0.00%)
Aug 18, 2021	24.40	24.41	24.39	24.40	119,674	+0.00(+0.00%)
Aug 17, 2021	24.40	24.41	24.40	24.40	220,042	+0.00(+0.00%)
Aug 16, 2021	24.41	24.41	24.40	24.40	155,650	-0.01(-0.04%)
Aug 13, 2021	24.40	24.41	24.39	24.41	136,095	+0.01(+0.04%)
Aug 12, 2021	24.39	24.40	24.38	24.40	223,073	+0.00(+0.00%)
Aug 11, 2021	24.40	24.40	24.39	24.40	104,700	+0.00(+0.00%)
Aug 10, 2021	24.40	24.41	24.39	24.40	125,895	+0.00(+0.00%)
Aug 09, 2021	24.40	24.41	24.40	24.40	135,980	+0.00(+0.00%)
Aug 06, 2021	24.41	24.41	24.39	24.40	107,450	-0.00(-0.02%)
Aug 05, 2021	24.41	24.41	24.40	24.40	267,242	-0.01(-0.06%)
Aug 04, 2021	24.40	24.42	24.40	24.42	160,374	+0.00(+0.00%)
Aug 03, 2021	24.40	24.42	24.40	24.42	354,466	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.