Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.7403
0.7600
0.7258
0.7400
3,900
-0.02(-2.63%)
Oct 30, 2018
0.8228
0.8228
0.7600
0.7600
6,976
-0.04(-5.34%)
Oct 29, 2018
0.7840
0.8029
0.7837
0.8029
6,874
-0.01(-0.88%)
Oct 26, 2018
0.8100
0.9700
0.7900
0.8100
33,900
+0.02(+2.53%)
Oct 25, 2018
0.7644
0.8010
0.7644
0.7900
13,950
+0.02(+2.33%)
Oct 24, 2018
0.9600
0.9600
0.7703
0.7720
18,590
-0.15(-16.27%)
Oct 23, 2018
0.9000
1.100
0.9000
0.9220
75,784
+0.02(+2.44%)
Oct 22, 2018
1.050
1.050
0.9000
0.9000
15,577
-0.01(-1.10%)
Oct 19, 2018
0.8600
1.100
0.8600
0.9100
48,600
+0.05(+5.81%)
Oct 18, 2018
0.8288
1.350
0.8288
0.8600
238,145
+0.06(+7.50%)
Oct 17, 2018
0.7900
1.490
0.7723
0.8000
675,284
+0.04(+4.71%)
Oct 16, 2018
0.7000
0.8198
0.7000
0.7640
17,257
+0.09(+12.68%)
Oct 15, 2018
0.7400
0.7406
0.6612
0.6780
11,271
-0.02(-2.45%)
Oct 12, 2018
0.6530
0.8480
0.6500
0.6950
124,900
+0.05(+8.12%)
Oct 11, 2018
0.6656
0.6829
0.6322
0.6428
27,784
-0.05(-7.14%)
Oct 10, 2018
0.7132
0.7195
0.6895
0.6922
11,103
+0.01(+0.82%)
Oct 09, 2018
0.7348
0.7348
0.6866
0.6866
12,594
-0.05(-6.16%)
Oct 08, 2018
0.7000
0.7317
0.6700
0.7317
20,716
+0.03(+4.53%)
Oct 05, 2018
0.7400
0.7400
0.7000
0.7000
13,000
-0.07(-9.13%)
Oct 04, 2018
0.9140
0.9257
0.7703
0.7703
38,746
-0.11(-12.47%)
Oct 03, 2018
0.9100
0.9200
0.8800
0.8800
22,900
-0.06(-6.38%)
Oct 02, 2018
0.8600
0.9400
0.8458
0.9400
140,103
+0.08(+9.30%)
Oct 01, 2018
0.9000
0.9000
0.8600
0.8600
348
-0.02(-2.27%)
Sep 28, 2018
0.9100
0.9100
0.8400
0.8800
8,600
-0.02(-2.27%)
Sep 27, 2018
0.9700
1.000
0.8805
0.9004
18,357
-0.10(-9.96%)
Sep 26, 2018
1.000
1.003
0.9400
1.000
45,988
-0.03(-2.91%)
Sep 25, 2018
1.030
1.040
0.9958
1.030
8,350
-0.06(-5.50%)
Sep 24, 2018
0.9189
1.090
0.9189
1.090
19,037
+0.19(+21.11%)
Sep 21, 2018
0.9100
0.9100
0.9000
0.9000
2,700
+0.00(+0.00%)
Sep 20, 2018
0.9000
0.9000
0.9000
0.9000
7,387
-0.00(-0.45%)
Sep 19, 2018
0.9500
0.9600
0.9041
0.9041
5,901
-0.02(-1.73%)
Sep 18, 2018
0.6800
0.9200
0.6800
0.9200
4,515
+0.00(+0.00%)
Sep 17, 2018
0.9300
0.9388
0.9000
0.9200
5,351
+0.01(+1.10%)
Sep 14, 2018
1.020
1.020
0.7900
0.9100
33,700
-0.06(-6.19%)
Sep 13, 2018
0.7900
1.000
0.7900
0.9700
70,107
+0.21(+27.80%)
Sep 12, 2018
0.7996
0.9000
0.7580
0.7590
13,116
+0.00(+0.57%)
Sep 11, 2018
0.8800
0.8800
0.6824
0.7547
14,541
-0.05(-5.64%)
Sep 10, 2018
0.7900
0.8000
0.7900
0.7998
4,738
+0.01(+1.24%)
Sep 07, 2018
0.8000
0.8000
0.7600
0.7900
7,500
+0.01(+1.04%)
Sep 06, 2018
0.7700
0.8100
0.7700
0.7819
8,198
-0.01(-1.03%)
Sep 05, 2018
0.8192
0.8192
0.7600
0.7900
9,111
-0.01(-1.34%)
Sep 04, 2018
0.7700
0.8600
0.7700
0.8007
25,489
-0.07(-8.43%)
Aug 31, 2018
0.8744
0.8744
0.8744
0
+0.00(+0.51%)
Aug 30, 2018
1.030
1.030
0.8700
0.8700
3,773
+0.01(+0.96%)
Aug 29, 2018
0.8828
0.8828
0.7601
0.8617
34,548
-0.03(-3.41%)
Aug 28, 2018
0.9270
1.015
0.8665
0.8921
81,555
-0.02(-2.72%)
Aug 27, 2018
0.7400
0.9170
0.7400
0.9170
4,248
-0.00(-0.33%)
Aug 24, 2018
0.9200
0.9500
0.8400
0.9200
20,100
-0.03(-3.28%)
Aug 23, 2018
1.030
1.034
0.8980
0.9512
13,504
-0.05(-4.69%)
Aug 22, 2018
0.9500
0.9980
0.9500
0.9980
5,093
+0.10(+11.20%)
Aug 21, 2018
1.090
1.090
0.8600
0.8975
54,215
-0.05(-5.43%)
Aug 20, 2018
0.8907
0.9775
0.8907
0.9490
28,685
-0.03(-3.16%)
Aug 17, 2018
1.000
1.040
0.9800
0.9800
9,900
-0.09(-8.46%)
Aug 16, 2018
0.9500
1.089
0.9500
1.071
17,650
+0.07(+7.06%)
Aug 15, 2018
1.070
1.070
0.8856
1.000
22,602
-0.07(-6.54%)
Aug 14, 2018
1.370
1.370
0.9900
1.070
44,564
-0.32(-23.02%)
Aug 13, 2018
1.100
1.760
1.100
1.390
257,393
+0.29(+26.36%)
Aug 10, 2018
0.9900
1.100
0.9900
1.100
31,800
+0.12(+11.68%)
Aug 09, 2018
0.9300
1.040
0.9000
0.9850
3,585
-0.07(-6.77%)
Aug 08, 2018
1.075
1.080
0.9240
1.056
12,718
+0.02(+2.17%)
Aug 07, 2018
1.080
1.080
1.020
1.034
47,608
-0.05(-4.25%)
Aug 06, 2018
1.250
1.250
1.080
1.080
28,247
-0.13(-10.74%)
Aug 03, 2018
1.220
1.220
1.210
1.210
1,000
-0.06(-4.55%)
Aug 02, 2018
1.260
1.270
1.250
1.268
3,165
+0.02(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.