Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.8352
0.8479
0.7680
0.8087
79,912
+0.01(+0.77%)
Oct 28, 2022
0.8050
0.8600
0.7702
0.8025
59,067
-0.01(-0.93%)
Oct 27, 2022
0.7900
0.8599
0.7830
0.8100
79,026
-0.01(-0.80%)
Oct 26, 2022
0.7800
0.8414
0.7161
0.8165
147,872
+0.06(+7.65%)
Oct 25, 2022
0.7200
0.7899
0.7200
0.7585
49,981
+0.02(+2.51%)
Oct 24, 2022
0.7767
0.8000
0.6751
0.7399
97,458
+0.00(+0.33%)
Oct 21, 2022
0.7100
0.7555
0.7008
0.7375
79,421
-0.03(-3.59%)
Oct 20, 2022
0.7694
0.8000
0.7430
0.7650
31,073
-0.01(-0.65%)
Oct 19, 2022
0.7700
0.8000
0.7400
0.7700
84,617
+0.03(+4.05%)
Oct 18, 2022
0.7768
0.7768
0.7201
0.7400
93,529
+0.00(+0.01%)
Oct 17, 2022
0.7700
0.8433
0.7000
0.7399
113,656
-0.02(-2.64%)
Oct 14, 2022
0.7700
0.8700
0.7500
0.7600
40,596
+0.02(+2.54%)
Oct 13, 2022
0.7782
0.7900
0.7200
0.7412
45,240
-0.01(-1.20%)
Oct 12, 2022
0.7900
0.8499
0.7000
0.7502
106,107
-0.03(-4.02%)
Oct 11, 2022
0.8100
0.8700
0.7619
0.7816
53,311
-0.04(-4.68%)
Oct 10, 2022
0.8500
0.9000
0.8000
0.8200
54,789
-0.06(-6.82%)
Oct 07, 2022
0.9500
0.9500
0.8320
0.8800
76,401
-0.06(-6.38%)
Oct 06, 2022
0.9100
0.9500
0.9061
0.9400
30,408
+0.01(+1.27%)
Oct 05, 2022
0.9100
0.9498
0.9000
0.9282
55,329
+0.01(+1.10%)
Oct 04, 2022
0.9100
1.020
0.8835
0.9181
101,273
+0.02(+2.35%)
Oct 03, 2022
1.020
1.020
0.8120
0.8970
223,553
-0.14(-13.75%)
Sep 30, 2022
0.9200
1.060
0.9200
1.040
95,508
+0.12(+12.95%)
Sep 29, 2022
1.040
1.040
0.9201
0.9208
79,278
-0.11(-10.60%)
Sep 28, 2022
0.9028
1.030
0.8801
1.030
121,099
+0.15(+17.05%)
Sep 27, 2022
0.9000
0.9801
0.8800
0.8800
65,437
-0.02(-1.68%)
Sep 26, 2022
1.100
1.130
0.8628
0.8950
376,613
-0.17(-15.57%)
Sep 23, 2022
1.100
1.110
1.000
1.060
192,100
-0.06(-5.36%)
Sep 22, 2022
1.180
1.206
1.100
1.120
75,716
-0.08(-6.67%)
Sep 21, 2022
1.230
1.240
1.200
1.200
153,582
-0.05(-4.00%)
Sep 20, 2022
1.240
1.270
1.220
1.250
46,963
-0.02(-1.57%)
Sep 19, 2022
1.290
1.300
1.230
1.270
57,838
+0.01(+0.79%)
Sep 16, 2022
1.340
1.350
1.260
1.260
84,757
-0.10(-7.35%)
Sep 15, 2022
1.355
1.450
1.310
1.360
209,479
+0.01(+0.74%)
Sep 14, 2022
1.380
1.410
1.310
1.350
112,299
+0.01(+0.75%)
Sep 13, 2022
1.410
1.410
1.330
1.340
98,090
-0.07(-4.96%)
Sep 12, 2022
1.490
1.530
1.390
1.410
119,995
-0.08(-5.37%)
Sep 09, 2022
1.431
1.500
1.431
1.490
53,410
+0.08(+5.67%)
Sep 08, 2022
1.420
1.490
1.370
1.410
56,669
+0.00(+0.00%)
Sep 07, 2022
1.455
1.455
1.380
1.410
59,306
+0.00(+0.00%)
Sep 06, 2022
1.400
1.410
1.360
1.410
45,607
+0.01(+0.71%)
Sep 02, 2022
1.470
1.530
1.400
1.400
137,570
-0.07(-4.76%)
Sep 01, 2022
1.580
1.600
1.450
1.470
164,584
-0.13(-8.13%)
Aug 31, 2022
1.630
1.630
1.530
1.600
183,188
+0.02(+1.27%)
Aug 30, 2022
1.600
1.650
1.540
1.580
110,659
+0.00(+0.00%)
Aug 29, 2022
1.660
1.689
1.550
1.580
289,376
-0.08(-4.82%)
Aug 26, 2022
1.730
1.757
1.660
1.660
152,053
-0.09(-5.14%)
Aug 25, 2022
1.740
1.770
1.690
1.750
84,848
+0.03(+1.74%)
Aug 24, 2022
1.650
1.720
1.650
1.720
69,341
+0.04(+2.38%)
Aug 23, 2022
1.760
1.760
1.630
1.680
128,327
+0.00(+0.00%)
Aug 22, 2022
1.690
1.720
1.630
1.680
109,328
-0.04(-2.33%)
Aug 19, 2022
1.790
1.820
1.700
1.720
134,099
-0.11(-6.01%)
Aug 18, 2022
1.910
1.910
1.820
1.830
82,510
-0.04(-2.14%)
Aug 17, 2022
1.980
1.988
1.860
1.870
175,837
-0.10(-5.08%)
Aug 16, 2022
1.930
2.030
1.880
1.970
218,647
+0.05(+2.60%)
Aug 15, 2022
1.810
1.930
1.790
1.920
143,901
+0.06(+3.23%)
Aug 12, 2022
1.840
1.920
1.810
1.860
185,108
-0.03(-1.59%)
Aug 11, 2022
1.920
1.940
1.840
1.890
99,394
-0.03(-1.56%)
Aug 10, 2022
1.860
1.960
1.820
1.920
427,085
+0.13(+7.26%)
Aug 09, 2022
2.020
2.170
1.780
1.790
788,051
-0.33(-15.57%)
Aug 08, 2022
1.790
2.120
1.730
2.120
1,243,118
+0.40(+23.26%)
Aug 05, 2022
1.730
1.880
1.720
1.720
111,627
-0.08(-4.45%)
Aug 04, 2022
1.710
1.900
1.710
1.800
378,792
+0.04(+2.28%)
Aug 03, 2022
1.790
1.790
1.700
1.760
99,166
+0.02(+1.15%)
Aug 02, 2022
1.690
1.740
1.650
1.740
238,641
+0.07(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.