Etracs Alerian MLP Index ETN Series B (NY: AMUB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 17.02 | 17.02 | 17.02 | 0 | -0.93(-5.16%) | |
| Oct 13, 2017 | 17.95 | 17.95 | 17.95 | 0 | +0.48(+2.78%) | |
| Sep 21, 2017 | 17.46 | 17.46 | 17.46 | 2 | -0.25(-1.43%) | |
| Sep 12, 2017 | 17.72 | 17.72 | 17.72 | 0 | +0.02(+0.14%) | |
| Sep 11, 2017 | 17.70 | 17.70 | 17.70 | 17.70 | 101 | +0.41(+2.37%) |
| Aug 24, 2017 | 17.29 | 17.29 | 17.29 | 0 | +0.23(+1.34%) | |
| Aug 21, 2017 | 17.06 | 17.06 | 17.06 | 0 | -1.64(-8.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.