Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.23	14.23	14.23	14.23	0	-0.14(-1.01%)
Oct 30, 2019	14.38	14.38	14.38	14.38	0	-0.07(-0.48%)
Oct 29, 2019	14.44	14.44	14.44	14.44	0	+0.01(+0.06%)
Oct 28, 2019	14.44	14.44	14.44	14.44	0	+0.01(+0.08%)
Oct 25, 2019	14.43	14.43	14.43	14.43	0	+0.03(+0.17%)
Oct 24, 2019	14.40	14.40	14.40	14.40	0	+0.10(+0.66%)
Oct 23, 2019	14.30	14.30	14.30	14.30	0	+0.09(+0.67%)
Oct 22, 2019	14.21	14.21	14.21	14.21	0	+0.02(+0.14%)
Oct 21, 2019	14.19	14.19	14.19	14.19	0	-0.05(-0.39%)
Oct 18, 2019	14.24	14.24	14.24	14.24	0	+0.05(+0.39%)
Oct 17, 2019	14.19	14.19	14.19	14.19	0	+0.02(+0.11%)
Oct 16, 2019	14.17	14.17	14.17	14.17	0	-0.04(-0.25%)
Oct 15, 2019	14.21	14.21	14.21	14.21	0	+0.02(+0.11%)
Oct 14, 2019	14.20	14.20	14.20	14.20	1	-0.04(-0.25%)
Oct 11, 2019	14.23	14.23	14.23	14.23	0	+0.13(+0.92%)
Oct 10, 2019	14.10	14.10	14.10	14.10	0	+0.05(+0.36%)
Oct 09, 2019	14.05	14.05	14.05	14.05	0	+0.06(+0.43%)
Oct 08, 2019	13.99	13.99	13.99	13.99	0	-0.04(-0.29%)
Oct 07, 2019	14.03	14.03	14.03	14.03	0	+0.05(+0.39%)
Oct 04, 2019	13.97	13.97	13.97	13.97	0	+0.05(+0.36%)
Oct 03, 2019	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
Oct 02, 2019	13.93	13.93	13.93	13.93	0	-0.12(-0.89%)
Oct 01, 2019	14.05	14.05	14.05	14.05	0	+0.01(+0.07%)
Sep 30, 2019	14.04	14.04	14.04	14.04	0	-0.07(-0.46%)
Sep 27, 2019	14.11	14.11	14.11	14.11	0	-0.01(-0.07%)
Sep 26, 2019	14.12	14.12	14.12	14.12	0	-0.02(-0.11%)
Sep 25, 2019	14.13	14.13	14.13	14.13	0	-0.03(-0.21%)
Sep 24, 2019	14.16	14.16	14.16	14.16	0	-0.13(-0.91%)
Sep 23, 2019	14.29	14.29	14.29	14.29	0	+0.04(+0.32%)
Sep 20, 2019	14.24	14.24	14.24	14.24	0	+0.00(+0.02%)
Sep 19, 2019	14.24	14.24	14.24	14.24	0	+0.02(+0.16%)
Sep 18, 2019	14.22	14.22	14.22	14.22	0	-0.07(-0.52%)
Sep 17, 2019	14.29	14.29	14.29	14.29	0	-0.23(-1.55%)
Sep 16, 2019	14.49	14.52	14.49	14.52	100	+0.41(+2.89%)
Sep 13, 2019	14.11	14.11	14.11	14.11	0	+0.12(+0.86%)
Sep 12, 2019	13.99	13.99	13.99	13.99	0	-0.04(-0.27%)
Sep 11, 2019	14.03	14.03	14.03	14.03	0	-0.10(-0.72%)
Sep 10, 2019	14.13	14.13	14.13	14.13	0	+0.09(+0.66%)
Sep 09, 2019	14.04	14.04	14.04	14.04	10	+0.13(+0.93%)
Sep 06, 2019	13.91	13.91	13.91	13.91	0	-0.04(-0.25%)
Sep 05, 2019	13.95	13.95	13.95	13.95	0	+0.01(+0.07%)
Sep 04, 2019	13.94	13.94	13.94	13.94	0	+0.33(+2.43%)
Sep 03, 2019	13.61	13.61	13.61	13.61	0	-0.14(-1.02%)
Aug 30, 2019	13.74	13.74	13.74	13.74	0	-0.11(-0.76%)
Aug 29, 2019	13.85	13.85	13.85	13.85	0	+0.02(+0.14%)
Aug 28, 2019	13.83	13.83	13.83	13.83	0	+0.05(+0.40%)
Aug 27, 2019	13.78	13.78	13.78	13.78	0	+0.08(+0.59%)
Aug 26, 2019	13.70	13.70	13.70	13.70	0	+0.05(+0.40%)
Aug 23, 2019	13.64	13.64	13.64	13.64	0	-0.12(-0.91%)
Aug 22, 2019	13.76	13.76	13.76	13.76	0	-0.05(-0.33%)
Aug 21, 2019	13.81	13.81	13.81	13.81	0	+0.05(+0.36%)
Aug 20, 2019	13.76	13.76	13.76	13.76	0	-0.01(-0.08%)
Aug 19, 2019	13.77	13.77	13.77	13.77	0	-0.05(-0.39%)
Aug 16, 2019	13.82	13.82	13.82	13.82	0	+0.04(+0.25%)
Aug 15, 2019	13.79	13.79	13.79	13.79	0	-0.07(-0.51%)
Aug 14, 2019	13.86	13.86	13.86	13.86	0	-0.20(-1.39%)
Aug 13, 2019	14.05	14.05	14.05	14.05	0	+0.26(+1.88%)
Aug 12, 2019	13.79	13.79	13.79	13.79	1	-0.14(-1.04%)
Aug 09, 2019	13.94	13.94	13.94	13.94	0	+0.15(+1.09%)
Aug 08, 2019	13.79	13.79	13.79	13.79	0	+0.11(+0.84%)
Aug 07, 2019	13.68	13.68	13.68	13.68	0	-0.17(-1.23%)
Aug 06, 2019	13.85	13.85	13.85	13.85	0	-0.05(-0.36%)
Aug 05, 2019	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Aug 02, 2019	13.89	13.89	13.89	13.89	0	-0.14(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.