Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3.742
3.763
3.737
3.737
6,840
+0.01(+0.14%)
Oct 30, 2002
3.816
3.816
3.695
3.731
37,812
-0.08(-2.21%)
Oct 29, 2002
3.868
3.868
3.816
3.816
5,890
-0.05(-1.36%)
Oct 28, 2002
3.868
3.894
3.816
3.868
171,010
-0.05(-1.34%)
Oct 25, 2002
3.868
3.921
3.842
3.921
304,018
+0.09(+2.33%)
Oct 24, 2002
3.816
3.837
3.789
3.831
2,470
+0.07(+1.82%)
Oct 23, 2002
3.763
3.842
3.763
3.763
32,872
-0.03(-0.83%)
Oct 22, 2002
3.789
3.795
3.737
3.795
29,641
-0.05(-1.23%)
Oct 21, 2002
3.889
3.889
3.795
3.842
17,481
-0.05(-1.22%)
Oct 18, 2002
3.842
3.889
3.842
3.889
380,023
+0.05(+1.37%)
Oct 17, 2002
3.816
3.873
3.816
3.837
7,600
+0.08(+2.24%)
Oct 16, 2002
3.684
3.752
3.684
3.752
17,291
-0.01(-0.28%)
Oct 15, 2002
3.689
3.816
3.689
3.763
399,024
+0.05(+1.42%)
Oct 14, 2002
3.763
3.763
3.605
3.710
109,446
-0.11(-2.76%)
Oct 11, 2002
3.763
3.858
3.758
3.816
35,722
+0.09(+2.40%)
Oct 10, 2002
3.710
3.726
3.705
3.726
3,420
+0.02(+0.43%)
Oct 09, 2002
3.710
3.716
3.710
3.710
133,008
-0.03(-0.70%)
Oct 08, 2002
3.710
3.737
3.700
3.737
9,690
+0.05(+1.43%)
Oct 07, 2002
3.795
3.795
3.684
3.684
18,241
-0.13(-3.45%)
Oct 04, 2002
3.947
4.026
3.816
3.816
41,232
-0.11(-2.82%)
Oct 03, 2002
3.831
3.973
3.831
3.926
20,521
+0.15(+3.90%)
Oct 02, 2002
3.700
3.973
3.689
3.779
109,446
+0.07(+1.84%)
Oct 01, 2002
3.684
3.800
3.679
3.710
61,373
+0.06(+1.58%)
Sep 30, 2002
3.973
3.973
3.552
3.652
99,946
-0.56(-13.25%)
Sep 27, 2002
4.573
4.573
4.210
4.210
26,221
-0.37(-8.05%)
Sep 26, 2002
4.689
4.689
4.579
4.579
12,160
-0.11(-2.25%)
Sep 25, 2002
4.789
4.789
4.526
4.684
27,741
-0.13(-2.73%)
Sep 24, 2002
5.158
5.158
4.816
4.816
266,016
-0.34(-6.63%)
Sep 23, 2002
5.184
5.200
5.158
5.158
11,590
-0.05(-1.01%)
Sep 20, 2002
5.268
5.268
5.210
5.210
8,550
-0.05(-1.00%)
Sep 19, 2002
5.184
5.263
5.131
5.263
114,006
+0.11(+2.15%)
Sep 18, 2002
5.263
5.263
5.131
5.152
12,540
-0.14(-2.59%)
Sep 17, 2002
5.252
5.326
5.226
5.289
39,712
+0.08(+1.52%)
Sep 16, 2002
5.158
5.237
5.131
5.210
15,390
+0.11(+2.06%)
Sep 13, 2002
5.115
5.210
5.079
5.105
16,721
+0.00(+0.00%)
Sep 12, 2002
5.131
5.131
5.105
5.105
2,850
-0.05(-1.02%)
Sep 11, 2002
5.226
5.347
5.158
5.158
43,512
-0.05(-0.91%)
Sep 10, 2002
5.342
5.368
5.158
5.205
33,632
-0.14(-2.56%)
Sep 09, 2002
4.947
5.342
4.947
5.342
80,754
+0.39(+7.98%)
Sep 06, 2002
4.763
4.968
4.763
4.947
779,047
+0.18(+3.87%)
Sep 05, 2002
4.684
4.763
4.684
4.763
30,781
+0.05(+1.00%)
Sep 04, 2002
4.710
4.715
4.684
4.715
33,822
-0.02(-0.44%)
Sep 03, 2002
4.684
4.789
4.626
4.737
106,406
+0.16(+3.45%)
Aug 30, 2002
4.552
4.605
4.447
4.579
44,462
+0.05(+1.05%)
Aug 29, 2002
4.631
4.637
4.531
4.531
31,731
-0.14(-2.93%)
Aug 28, 2002
4.631
4.789
4.605
4.668
52,063
-0.02(-0.34%)
Aug 27, 2002
4.263
4.694
4.263
4.684
27,931
+0.42(+9.88%)
Aug 26, 2002
4.026
4.263
4.026
4.263
20,521
+0.29(+7.28%)
Aug 23, 2002
3.789
3.973
3.789
3.973
22,421
+0.24(+6.34%)
Aug 22, 2002
3.710
3.763
3.710
3.737
7,030
+0.05(+1.28%)
Aug 21, 2002
3.631
3.689
3.631
3.689
2,280
+0.06(+1.59%)
Aug 20, 2002
3.631
3.631
3.605
3.631
6,080
+0.05(+1.47%)
Aug 16, 2002
3.579
3.579
3.579
3.579
380
+0.00(+0.00%)
Aug 15, 2002
3.410
3.579
3.410
3.579
15,390
+0.20(+5.92%)
Aug 14, 2002
3.368
3.379
3.368
3.379
3,990
+0.06(+1.90%)
Aug 13, 2002
3.352
3.352
3.316
3.316
23,751
-0.09(-2.63%)
Aug 12, 2002
3.352
3.405
3.352
3.405
301,928
+0.04(+1.09%)
Aug 07, 2002
3.342
3.368
3.316
3.368
34,582
-0.02(-0.47%)
Aug 06, 2002
3.326
3.395
3.326
3.384
5,890
+0.07(+2.06%)
Aug 05, 2002
3.395
3.395
3.310
3.316
11,210
-0.11(-3.08%)
Aug 02, 2002
3.395
3.421
3.395
3.421
3,420
+0.03(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.