Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
10.09
10.86
10.09
10.56
537,407
+0.28(+2.71%)
Oct 30, 2008
10.00
10.42
10.00
10.28
394,935
+0.45(+4.55%)
Oct 29, 2008
9.952
10.27
9.836
9.836
355,566
-0.12(-1.16%)
Oct 28, 2008
9.557
9.952
9.394
9.952
392,717
+0.48(+5.06%)
Oct 27, 2008
9.573
9.794
9.010
9.473
400,724
+0.05(+0.50%)
Oct 24, 2008
9.473
9.768
9.063
9.426
551,691
-0.01(-0.06%)
Oct 23, 2008
9.899
10.02
8.947
9.431
503,521
-0.36(-3.66%)
Oct 22, 2008
9.810
10.14
9.520
9.789
366,560
-0.14(-1.38%)
Oct 21, 2008
10.20
10.25
9.715
9.926
501,944
-0.30(-2.93%)
Oct 20, 2008
9.705
10.26
9.657
10.23
421,753
+0.68(+7.11%)
Oct 17, 2008
8.968
9.684
8.689
9.547
248,022
+0.53(+5.83%)
Oct 16, 2008
8.684
9.094
8.421
9.021
491,873
+0.48(+5.61%)
Oct 15, 2008
9.136
9.536
8.421
8.542
318,208
-0.83(-8.87%)
Oct 14, 2008
8.789
9.757
8.742
9.373
502,930
+1.01(+12.01%)
Oct 13, 2008
8.005
8.486
7.836
8.368
919,735
+0.89(+11.97%)
Oct 10, 2008
7.368
7.636
6.397
7.473
655,488
-0.09(-1.25%)
Oct 09, 2008
7.842
8.126
7.473
7.568
653,037
-0.27(-3.49%)
Oct 08, 2008
7.894
7.894
6.784
7.842
1,341,709
-0.37(-4.49%)
Oct 07, 2008
8.663
8.726
7.768
8.210
695,493
-0.42(-4.88%)
Oct 06, 2008
8.668
8.863
8.057
8.631
1,317,460
-0.15(-1.74%)
Oct 03, 2008
9.289
10.26
8.784
8.784
253,446
-0.26(-2.91%)
Oct 02, 2008
8.910
9.168
8.805
9.047
322,329
+0.04(+0.41%)
Oct 01, 2008
8.989
9.257
8.952
9.010
318,149
-0.20(-2.17%)
Sep 30, 2008
9.236
9.415
8.947
9.210
509,987
+0.11(+1.16%)
Sep 29, 2008
9.999
10.15
8.694
9.105
531,034
-0.90(-9.00%)
Sep 26, 2008
9.994
10.01
9.420
10.00
0
-0.07(-0.73%)
Sep 25, 2008
9.431
10.20
9.431
10.08
308,329
+0.39(+4.02%)
Sep 24, 2008
9.742
9.920
9.436
9.689
480,429
-0.05(-0.49%)
Sep 23, 2008
10.26
10.26
9.657
9.736
755,060
-0.62(-6.00%)
Sep 22, 2008
10.57
10.57
10.01
10.36
373,135
-0.04(-0.35%)
Sep 19, 2008
10.46
11.00
10.12
10.39
0
+0.97(+10.27%)
Sep 18, 2008
9.994
10.02
9.120
9.426
684,847
-0.33(-3.40%)
Sep 17, 2008
10.03
10.03
9.420
9.757
1,052,179
-0.32(-3.14%)
Sep 16, 2008
10.02
10.46
9.431
10.07
1,176,897
-0.15(-1.49%)
Sep 15, 2008
10.44
10.52
10.23
10.23
620,093
-0.50(-4.66%)
Sep 12, 2008
10.30
10.79
10.30
10.73
540,554
+0.34(+3.29%)
Sep 11, 2008
10.77
10.79
10.31
10.38
549,648
-0.53(-4.82%)
Sep 10, 2008
11.08
11.37
10.90
10.91
636,787
-0.12(-1.05%)
Sep 09, 2008
10.94
11.08
10.94
11.03
1,335,160
+0.09(+0.82%)
Sep 08, 2008
10.72
11.05
10.68
10.94
322,373
+0.23(+2.11%)
Sep 05, 2008
10.88
10.96
10.66
10.71
0
-0.15(-1.36%)
Sep 04, 2008
11.10
11.25
10.79
10.86
462,972
-0.41(-3.64%)
Sep 03, 2008
10.92
11.34
10.88
11.27
480,235
+0.28(+2.59%)
Sep 02, 2008
11.20
11.32
10.92
10.98
369,270
-0.14(-1.23%)
Aug 29, 2008
11.36
11.74
10.95
11.12
1,370,608
+0.51(+4.76%)
Aug 28, 2008
10.32
10.65
10.17
10.62
611,443
+0.37(+3.65%)
Aug 27, 2008
9.873
10.26
9.768
10.24
1,506,415
+0.45(+4.57%)
Aug 26, 2008
9.857
9.878
9.720
9.794
930,359
-0.06(-0.64%)
Aug 25, 2008
9.789
9.931
9.699
9.857
1,446,598
+0.11(+1.08%)
Aug 22, 2008
9.868
9.941
9.689
9.752
1,152,412
-0.08(-0.80%)
Aug 21, 2008
9.720
9.894
9.710
9.831
880,705
+0.13(+1.30%)
Aug 20, 2008
9.847
9.894
9.684
9.705
431,668
-0.07(-0.70%)
Aug 19, 2008
9.836
10.03
9.742
9.773
965,880
-0.02(-0.21%)
Aug 18, 2008
9.878
9.968
9.789
9.794
556,146
-0.11(-1.06%)
Aug 15, 2008
9.920
10.02
9.752
9.899
0
+0.08(+0.86%)
Aug 14, 2008
9.794
9.878
9.752
9.815
478,103
+0.06(+0.65%)
Aug 13, 2008
9.736
9.826
9.694
9.752
418,245
-0.01(-0.11%)
Aug 12, 2008
9.799
9.831
9.684
9.763
373,038
+0.03(+0.27%)
Aug 11, 2008
9.878
9.889
9.731
9.736
608,994
-0.06(-0.59%)
Aug 08, 2008
9.899
10.00
9.778
9.794
528,750
-0.17(-1.69%)
Aug 07, 2008
10.18
10.18
9.952
9.963
292,786
-0.18(-1.82%)
Aug 06, 2008
10.03
10.22
9.957
10.15
408,853
+0.12(+1.15%)
Aug 05, 2008
10.00
10.18
9.857
10.03
363,216
+0.08(+0.79%)
Aug 04, 2008
10.27
10.45
9.905
9.952
741,599
-0.39(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.