Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
12.92
13.03
12.76
12.82
144,194
-0.11(-0.85%)
Oct 29, 2009
12.75
12.95
12.68
12.93
189,851
+0.20(+1.57%)
Oct 28, 2009
13.05
13.09
12.70
12.73
137,327
-0.35(-2.70%)
Oct 27, 2009
13.17
13.17
12.83
13.08
164,973
+0.06(+0.44%)
Oct 26, 2009
13.30
13.34
12.92
13.03
220,037
-0.23(-1.71%)
Oct 23, 2009
13.27
13.28
13.21
13.25
131,031
-0.14(-1.06%)
Oct 22, 2009
13.49
13.49
13.19
13.39
174,497
-0.04(-0.27%)
Oct 21, 2009
13.45
13.65
13.38
13.43
109,252
-0.10(-0.74%)
Oct 20, 2009
13.50
13.64
13.48
13.53
111,867
+0.01(+0.08%)
Oct 19, 2009
13.49
13.68
13.49
13.52
179,959
+0.10(+0.75%)
Oct 16, 2009
13.18
13.55
13.16
13.42
191,505
+0.23(+1.72%)
Oct 15, 2009
13.34
13.34
13.07
13.19
129,179
-0.01(-0.04%)
Oct 14, 2009
13.16
13.25
13.12
13.20
107,622
+0.09(+0.72%)
Oct 13, 2009
13.03
13.15
13.03
13.10
101,865
+0.03(+0.20%)
Oct 12, 2009
13.12
13.16
13.04
13.08
126,713
+0.08(+0.61%)
Oct 09, 2009
13.09
13.09
12.91
13.00
123,853
-0.03(-0.24%)
Oct 08, 2009
13.08
13.09
12.93
13.03
107,635
+0.13(+1.02%)
Oct 07, 2009
12.79
12.97
12.75
12.90
117,212
+0.04(+0.33%)
Oct 06, 2009
12.78
12.96
12.73
12.86
120,469
+0.14(+1.12%)
Oct 05, 2009
12.68
12.76
12.58
12.71
126,654
+0.07(+0.54%)
Oct 02, 2009
12.64
12.74
12.50
12.65
159,246
-0.11(-0.83%)
Oct 01, 2009
13.29
13.29
12.73
12.75
246,247
-0.30(-2.30%)
Sep 30, 2009
13.14
13.21
12.93
13.05
126,104
-0.04(-0.32%)
Sep 29, 2009
13.10
13.12
12.89
13.09
101,538
-0.03(-0.24%)
Sep 28, 2009
12.87
13.15
12.82
13.13
201,193
+0.26(+2.00%)
Sep 25, 2009
12.74
12.94
12.64
12.87
208,231
+0.05(+0.41%)
Sep 24, 2009
13.02
13.08
12.75
12.81
132,892
-0.14(-1.10%)
Sep 23, 2009
13.06
13.13
12.81
12.96
292,234
-0.01(-0.04%)
Sep 22, 2009
13.24
13.24
12.86
12.96
389,662
-0.17(-1.28%)
Sep 21, 2009
12.93
13.13
12.81
13.13
268,995
+0.19(+1.51%)
Sep 18, 2009
12.98
13.16
12.59
12.94
558,022
-0.01(-0.08%)
Sep 17, 2009
12.85
12.95
12.76
12.95
207,355
+0.32(+2.50%)
Sep 16, 2009
12.62
12.88
12.56
12.63
310,171
+0.07(+0.54%)
Sep 15, 2009
12.44
12.67
12.36
12.56
219,600
+0.18(+1.49%)
Sep 14, 2009
12.21
12.47
12.17
12.38
202,905
+0.06(+0.47%)
Sep 11, 2009
12.07
12.38
11.99
12.32
378,514
+0.25(+2.05%)
Sep 10, 2009
12.21
12.28
12.03
12.07
435,673
-0.17(-1.38%)
Sep 09, 2009
12.37
12.45
12.20
12.24
370,340
-0.32(-2.51%)
Sep 08, 2009
12.61
12.65
12.48
12.56
166,835
-0.01(-0.08%)
Sep 04, 2009
12.42
12.62
12.28
12.57
167,090
+0.18(+1.49%)
Sep 03, 2009
12.31
12.50
12.23
12.38
160,679
+0.13(+1.07%)
Sep 02, 2009
12.47
12.47
12.21
12.25
434,828
-0.25(-1.98%)
Sep 01, 2009
12.79
12.79
12.31
12.50
352,800
-0.32(-2.46%)
Aug 31, 2009
12.74
12.86
12.62
12.81
188,214
-0.08(-0.61%)
Aug 28, 2009
12.98
13.02
12.71
12.89
155,144
-0.02(-0.16%)
Aug 27, 2009
12.94
12.98
12.65
12.91
223,417
-0.02(-0.12%)
Aug 26, 2009
12.71
12.99
12.60
12.93
406,617
+0.22(+1.70%)
Aug 25, 2009
12.74
12.81
12.63
12.71
173,077
+0.02(+0.17%)
Aug 24, 2009
12.70
12.74
12.60
12.69
200,201
+0.07(+0.58%)
Aug 21, 2009
12.82
12.86
12.58
12.62
219,079
-0.06(-0.50%)
Aug 20, 2009
12.53
12.73
12.53
12.68
144,289
+0.08(+0.67%)
Aug 19, 2009
12.52
12.67
12.39
12.60
216,907
+0.05(+0.38%)
Aug 18, 2009
12.46
12.65
12.45
12.55
205,824
+0.05(+0.42%)
Aug 17, 2009
12.58
12.72
12.37
12.50
204,114
-0.18(-1.45%)
Aug 14, 2009
12.76
12.87
12.65
12.68
200,025
-0.08(-0.62%)
Aug 13, 2009
13.00
13.16
12.71
12.76
329,654
-0.08(-0.61%)
Aug 12, 2009
12.98
13.19
12.76
12.84
351,407
-0.12(-0.93%)
Aug 11, 2009
13.23
13.24
12.91
12.96
332,351
-0.21(-1.56%)
Aug 10, 2009
13.66
13.72
13.11
13.17
352,549
-0.42(-3.06%)
Aug 07, 2009
13.59
13.67
13.32
13.58
229,750
+0.13(+0.94%)
Aug 06, 2009
13.82
13.83
13.35
13.46
169,497
-0.29(-2.11%)
Aug 05, 2009
14.00
14.10
13.53
13.75
342,731
-0.20(-1.43%)
Aug 04, 2009
14.11
14.36
13.69
13.95
346,930
-0.39(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.