Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
34.25
34.46
34.12
34.12
3,318
+1.52(+4.66%)
Oct 30, 2018
32.00
32.60
32.00
32.60
1,904
-0.08(-0.24%)
Oct 29, 2018
34.50
34.50
32.68
32.68
6,105
-1.34(-3.94%)
Oct 26, 2018
34.02
34.02
34.02
34.02
100
-1.18(-3.35%)
Oct 25, 2018
35.20
35.20
35.20
35.20
1,110
-0.15(-0.42%)
Oct 24, 2018
35.35
35.35
35.35
35.35
355
-1.79(-4.82%)
Oct 23, 2018
36.35
37.14
34.16
37.14
2,256
-1.13(-2.95%)
Oct 22, 2018
40.00
40.00
38.27
38.27
956
-1.63(-4.09%)
Oct 19, 2018
39.90
39.90
39.90
39.90
100
+0.00(+0.00%)
Oct 18, 2018
39.90
39.90
39.90
39.90
105
+0.00(+0.00%)
Oct 17, 2018
39.90
39.90
9
+0.00(+0.00%)
Oct 16, 2018
39.90
39.90
39.90
39.90
551
+0.40(+1.01%)
Oct 15, 2018
39.50
39.50
39.50
39.50
3
+0.00(+0.00%)
Oct 12, 2018
39.50
39.50
39.50
39.50
100
-0.52(-1.31%)
Oct 11, 2018
40.02
40.02
40.02
40.02
264
-1.98(-4.70%)
Oct 10, 2018
42.70
42.74
42.00
42.00
541
-1.15(-2.66%)
Oct 09, 2018
43.15
43.15
43.15
43.15
21
+0.00(+0.00%)
Oct 08, 2018
43.66
43.66
43.15
43.15
602
-0.05(-0.12%)
Oct 05, 2018
43.20
43.20
43.20
43.20
300
-0.02(-0.05%)
Oct 04, 2018
43.38
43.38
43.12
43.22
1,234
+1.27(+3.02%)
Oct 03, 2018
41.95
41.95
41.95
41.95
3
+0.00(+0.00%)
Oct 02, 2018
41.95
41.95
41.95
0
+0.00(+0.00%)
Oct 01, 2018
41.95
41.95
29
+0.00(+0.01%)
Sep 28, 2018
40.10
41.95
40.10
41.95
300
+0.71(+1.72%)
Sep 27, 2018
41.00
41.24
41.00
41.24
569
-0.41(-0.99%)
Sep 26, 2018
41.65
41.65
41.65
41.65
11
+0.00(+0.00%)
Sep 25, 2018
41.65
41.65
41.65
41.65
322
-1.33(-3.08%)
Sep 24, 2018
42.98
42.98
42.98
42.98
2
+0.00(+0.00%)
Sep 21, 2018
43.00
43.00
42.98
42.98
1,100
+0.75(+1.78%)
Sep 20, 2018
42.23
42.23
4
+0.00(+0.00%)
Sep 19, 2018
42.23
42.23
42.23
0
+0.00(+0.00%)
Sep 18, 2018
42.23
42.23
42.23
42.23
5
+0.00(+0.00%)
Sep 17, 2018
42.23
42.23
42.23
42.23
12
+0.00(+0.00%)
Sep 14, 2018
42.23
42.23
42.23
42.23
100
-0.00(-0.00%)
Sep 13, 2018
42.23
42.23
42.23
42.23
7
+0.00(+0.00%)
Sep 12, 2018
42.23
42.23
42.23
42.23
25
+0.00(+0.00%)
Sep 11, 2018
42.23
42.23
42.23
42.23
2
+0.00(+0.00%)
Sep 10, 2018
42.23
42.23
42.23
42.23
1
+0.00(+0.00%)
Sep 07, 2018
42.80
42.80
42.23
42.23
700
-1.46(-3.34%)
Sep 06, 2018
43.65
43.69
43.65
43.69
457
-0.20(-0.46%)
Sep 05, 2018
40.11
43.89
40.11
43.89
419
+0.54(+1.25%)
Sep 04, 2018
43.35
43.35
76
+0.00(+0.00%)
Aug 31, 2018
43.35
43.35
43.35
0
+0.00(+0.00%)
Aug 30, 2018
43.39
43.39
43.35
43.35
564
-2.63(-5.72%)
Aug 29, 2018
45.98
45.98
45.98
45.98
7
+0.00(+0.00%)
Aug 28, 2018
45.98
45.98
45.98
45.98
38
+0.00(+0.00%)
Aug 27, 2018
47.00
47.00
45.98
45.98
420
+0.09(+0.20%)
Aug 24, 2018
45.89
45.89
45.89
45.89
100
+0.00(+0.00%)
Aug 23, 2018
45.89
45.89
45.89
45.89
119
-0.07(-0.15%)
Aug 22, 2018
45.96
45.96
45.96
45.96
225
-0.05(-0.11%)
Aug 21, 2018
46.02
46.09
46.00
46.01
778
+0.87(+1.92%)
Aug 20, 2018
45.14
45.14
14
-0.00(-0.00%)
Aug 17, 2018
44.97
45.14
44.97
45.14
1,600
+1.72(+3.96%)
Aug 16, 2018
43.42
43.42
43.42
43.42
206
-1.30(-2.91%)
Aug 15, 2018
44.72
44.72
44.72
44.72
82
+0.00(+0.00%)
Aug 14, 2018
44.75
44.79
44.72
44.72
370
+0.36(+0.81%)
Aug 13, 2018
44.95
44.95
44.36
44.36
2,508
-1.84(-3.98%)
Aug 10, 2018
46.42
46.86
46.20
46.20
300
+0.27(+0.59%)
Aug 09, 2018
46.42
46.49
45.93
45.93
934
+0.70(+1.54%)
Aug 08, 2018
45.23
45.23
45.23
45.23
249
+0.28(+0.63%)
Aug 07, 2018
45.09
45.09
44.92
44.95
577
-0.45(-0.98%)
Aug 06, 2018
45.50
45.54
45.40
45.40
838
+0.73(+1.63%)
Aug 03, 2018
44.80
44.80
44.67
44.67
1,400
+0.05(+0.11%)
Aug 02, 2018
43.24
44.62
43.24
44.62
2,230
+3.35(+8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.