Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.33	21.33	21.31	21.33	114,296	+0.00(+0.00%)
Oct 30, 2018	21.35	21.35	21.31	21.33	129,833	-0.01(-0.04%)
Oct 29, 2018	21.36	21.36	21.33	21.34	169,251	-0.00(-0.02%)
Oct 26, 2018	21.36	21.36	21.34	21.34	121,260	-0.00(-0.02%)
Oct 25, 2018	21.34	21.36	21.34	21.35	103,610	+0.00(+0.02%)
Oct 24, 2018	21.35	21.35	21.34	21.34	199,106	-0.00(-0.02%)
Oct 23, 2018	21.35	21.35	21.34	21.35	228,052	+0.01(+0.04%)
Oct 22, 2018	21.34	21.35	21.34	21.34	109,269	+0.00(+0.00%)
Oct 19, 2018	21.34	21.35	21.32	21.34	187,338	+0.00(+0.00%)
Oct 18, 2018	21.33	21.35	21.32	21.34	156,858	+0.00(+0.00%)
Oct 17, 2018	21.35	21.36	21.33	21.34	295,693	-0.01(-0.04%)
Oct 16, 2018	21.35	21.36	21.32	21.35	275,124	+0.00(+0.00%)
Oct 15, 2018	21.36	21.36	21.35	21.35	183,029	+0.00(+0.00%)
Oct 12, 2018	21.36	21.36	21.34	21.35	964,875	+0.00(+0.00%)
Oct 11, 2018	21.35	21.36	21.34	21.35	1,257,912	+0.01(+0.04%)
Oct 10, 2018	21.36	21.36	21.34	21.34	152,151	-0.01(-0.04%)
Oct 09, 2018	21.35	21.37	21.34	21.35	195,937	+0.00(+0.00%)
Oct 08, 2018	21.33	21.36	21.33	21.35	194,564	+0.01(+0.06%)
Oct 05, 2018	21.35	21.35	21.33	21.34	155,720	+0.00(+0.00%)
Oct 04, 2018	21.35	21.35	21.33	21.34	319,499	+0.00(+0.00%)
Oct 03, 2018	21.34	21.35	21.32	21.34	306,802	+0.01(+0.06%)
Oct 02, 2018	21.32	21.36	21.31	21.32	2,914,161	-0.02(-0.08%)
Oct 01, 2018	21.35	21.35	21.32	21.34	98,898	-0.00(-0.01%)
Sep 28, 2018	21.33	21.34	21.32	21.34	228,247	+0.03(+0.12%)
Sep 27, 2018	21.33	21.34	21.30	21.32	908,143	-0.02(-0.08%)
Sep 26, 2018	21.34	21.34	21.32	21.33	315,979	-0.01(-0.04%)
Sep 25, 2018	21.33	21.34	21.33	21.34	194,144	+0.01(+0.04%)
Sep 24, 2018	21.32	21.33	21.32	21.33	94,503	+0.02(+0.08%)
Sep 21, 2018	21.33	21.34	21.32	21.32	219,463	-0.03(-0.12%)
Sep 20, 2018	21.32	21.34	21.32	21.34	161,269	+0.00(+0.00%)
Sep 19, 2018	21.32	21.34	21.32	21.34	231,181	+0.03(+0.14%)
Sep 18, 2018	21.31	21.32	21.30	21.31	96,386	+0.00(+0.02%)
Sep 17, 2018	21.32	21.32	21.30	21.31	530,532	+0.00(+0.02%)
Sep 14, 2018	21.30	21.32	21.29	21.30	199,167	+0.00(+0.02%)
Sep 13, 2018	21.32	21.32	21.29	21.30	267,927	-0.02(-0.08%)
Sep 12, 2018	21.31	21.32	21.30	21.32	107,964	+0.02(+0.10%)
Sep 11, 2018	21.30	21.31	21.29	21.29	254,325	-0.01(-0.06%)
Sep 10, 2018	21.31	21.32	21.30	21.31	137,846	+0.00(+0.00%)
Sep 07, 2018	21.31	21.31	21.29	21.31	201,066	+0.01(+0.03%)
Sep 06, 2018	21.32	21.32	21.29	21.30	104,230	-0.01(-0.07%)
Sep 05, 2018	21.30	21.32	21.28	21.32	180,841	+0.03(+0.12%)
Sep 04, 2018	21.30	21.31	21.28	21.29	178,500	-0.01(-0.04%)
Aug 31, 2018		21.30	21.30	21.30	0	+0.00(+0.02%)
Aug 30, 2018	21.30	21.30	21.28	21.29	118,539	+0.00(+0.02%)
Aug 29, 2018	21.30	21.31	21.27	21.29	837,205	-0.01(-0.04%)
Aug 28, 2018	21.30	21.31	21.29	21.30	161,204	+0.00(+0.00%)
Aug 27, 2018	21.30	21.30	21.28	21.30	137,459	+0.02(+0.08%)
Aug 24, 2018	21.29	21.30	21.28	21.28	125,993	+0.00(+0.00%)
Aug 23, 2018	21.29	21.29	21.28	21.28	59,142	-0.01(-0.04%)
Aug 22, 2018	21.28	21.29	21.27	21.29	103,522	+0.01(+0.04%)
Aug 21, 2018	21.27	21.29	21.27	21.28	113,072	-0.01(-0.04%)
Aug 20, 2018	21.28	21.29	21.28	21.29	44,984	+0.01(+0.04%)
Aug 17, 2018	21.29	21.29	21.27	21.28	66,863	-0.01(-0.04%)
Aug 16, 2018	21.29	21.29	21.27	21.29	61,516	+0.01(+0.04%)
Aug 15, 2018	21.27	21.28	21.27	21.28	85,042	+0.02(+0.08%)
Aug 14, 2018	21.25	21.27	21.25	21.27	264,692	+0.00(+0.00%)
Aug 13, 2018	21.26	21.27	21.26	21.27	99,242	+0.00(+0.00%)
Aug 10, 2018	21.27	21.27	21.26	21.27	160,258	+0.00(+0.00%)
Aug 09, 2018	21.26	21.27	21.24	21.27	247,537	-0.01(-0.04%)
Aug 08, 2018	21.27	21.28	21.24	21.27	289,052	+0.03(+0.16%)
Aug 07, 2018	21.27	21.32	21.24	21.24	388,774	-0.02(-0.08%)
Aug 06, 2018	21.23	21.26	21.22	21.26	325,780	+0.01(+0.04%)
Aug 03, 2018	21.26	21.27	21.22	21.25	961,194	-0.01(-0.04%)
Aug 02, 2018	21.25	21.26	21.23	21.26	215,295	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.