Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.44	15.46	15.33	15.39	119,911	-0.02(-0.10%)
Oct 29, 2020	15.36	15.50	15.36	15.40	256,086	+0.04(+0.26%)
Oct 28, 2020	15.61	15.61	15.36	15.36	413,900	-0.32(-2.04%)
Oct 27, 2020	15.71	15.74	15.66	15.68	168,380	+0.01(+0.05%)
Oct 26, 2020	15.72	15.76	15.65	15.68	235,915	-0.11(-0.71%)
Oct 23, 2020	15.72	15.79	15.71	15.79	211,189	+0.06(+0.41%)
Oct 22, 2020	15.63	15.72	15.61	15.72	180,672	+0.14(+0.92%)
Oct 21, 2020	15.69	15.73	15.58	15.58	162,454	-0.10(-0.66%)
Oct 20, 2020	15.67	15.73	15.64	15.68	112,451	+0.06(+0.36%)
Oct 19, 2020	15.71	15.74	15.59	15.63	282,364	-0.05(-0.31%)
Oct 16, 2020	15.75	15.75	15.64	15.68	113,409	-0.02(-0.10%)
Oct 15, 2020	15.65	15.70	15.61	15.69	147,117	+0.02(+0.15%)
Oct 14, 2020	15.72	15.76	15.67	15.67	97,430	-0.08(-0.51%)
Oct 13, 2020	15.81	15.81	15.69	15.75	117,923	-0.04(-0.25%)
Oct 12, 2020	15.79	15.80	15.75	15.79	132,620	+0.02(+0.10%)
Oct 09, 2020	15.77	15.79	15.72	15.77	168,926	+0.03(+0.20%)
Oct 08, 2020	15.68	15.76	15.65	15.74	99,175	+0.06(+0.41%)
Oct 07, 2020	15.64	15.68	15.61	15.68	112,086	+0.11(+0.72%)
Oct 06, 2020	15.52	15.66	15.52	15.56	256,144	+0.02(+0.15%)
Oct 05, 2020	15.44	15.57	15.44	15.54	190,878	+0.09(+0.57%)
Oct 02, 2020	15.34	15.46	15.33	15.45	166,300	+0.04(+0.26%)
Oct 01, 2020	15.27	15.41	15.27	15.41	96,514	+0.14(+0.93%)
Sep 30, 2020	15.31	15.37	15.26	15.27	183,485	-0.06(-0.42%)
Sep 29, 2020	15.32	15.36	15.30	15.33	105,065	-0.04(-0.26%)
Sep 28, 2020	15.43	15.43	15.32	15.37	185,725	+0.16(+1.05%)
Sep 25, 2020	15.03	15.26	15.03	15.21	144,710	+0.14(+0.95%)
Sep 24, 2020	15.08	15.17	14.97	15.07	173,204	-0.02(-0.11%)
Sep 23, 2020	15.32	15.36	15.07	15.09	154,973	-0.21(-1.35%)
Sep 22, 2020	15.28	15.32	15.26	15.29	131,521	+0.06(+0.37%)
Sep 21, 2020	15.34	15.34	15.17	15.24	144,683	-0.14(-0.88%)
Sep 18, 2020	15.40	15.40	15.32	15.37	91,197	-0.02(-0.16%)
Sep 17, 2020	15.44	15.44	15.34	15.40	139,326	-0.06(-0.36%)
Sep 16, 2020	15.47	15.48	15.42	15.45	120,319	+0.02(+0.15%)
Sep 15, 2020	15.40	15.47	15.40	15.43	183,122	+0.05(+0.31%)
Sep 14, 2020	15.31	15.38	15.29	15.38	103,080	+0.14(+0.94%)
Sep 11, 2020	15.29	15.29	15.21	15.24	117,828	-0.01(-0.05%)
Sep 10, 2020	15.28	15.33	15.24	15.24	249,259	-0.05(-0.31%)
Sep 09, 2020	15.20	15.32	15.18	15.29	195,785	+0.11(+0.73%)
Sep 08, 2020	15.27	15.27	15.13	15.18	319,075	-0.11(-0.73%)
Sep 04, 2020	15.30	15.32	15.14	15.29	271,457	-0.02(-0.16%)
Sep 03, 2020	15.44	15.46	15.28	15.32	205,787	-0.12(-0.77%)
Sep 02, 2020	15.40	15.46	15.36	15.44	139,636	+0.08(+0.52%)
Sep 01, 2020	15.45	15.45	15.35	15.36	262,608	-0.04(-0.26%)
Aug 31, 2020	15.42	15.44	15.38	15.40	176,346	+0.02(+0.10%)
Aug 28, 2020	15.38	15.42	15.38	15.38	144,515	+0.00(+0.00%)
Aug 27, 2020	15.39	15.41	15.37	15.38	100,098	-0.01(-0.05%)
Aug 26, 2020	15.41	15.41	15.37	15.39	153,983	+0.02(+0.10%)
Aug 25, 2020	15.40	15.41	15.34	15.37	165,685	-0.02(-0.15%)
Aug 24, 2020	15.37	15.40	15.32	15.40	165,133	+0.08(+0.52%)
Aug 21, 2020	15.33	15.36	15.30	15.32	253,787	-0.04(-0.26%)
Aug 20, 2020	15.34	15.37	15.32	15.36	188,543	-0.02(-0.10%)
Aug 19, 2020	15.38	15.39	15.33	15.37	161,409	+0.00(+0.00%)
Aug 18, 2020	15.37	15.38	15.33	15.37	302,251	+0.05(+0.31%)
Aug 17, 2020	15.35	15.37	15.32	15.33	150,628	+0.01(+0.05%)
Aug 14, 2020	15.30	15.35	15.29	15.32	132,262	-0.02(-0.10%)
Aug 13, 2020	15.36	15.37	15.30	15.33	174,651	-0.01(-0.05%)
Aug 12, 2020	15.25	15.35	15.25	15.34	125,807	+0.10(+0.62%)
Aug 11, 2020	15.30	15.34	15.23	15.25	180,887	-0.02(-0.10%)
Aug 10, 2020	15.20	15.30	15.20	15.26	181,529	+0.04(+0.26%)
Aug 07, 2020	15.19	15.22	15.12	15.22	170,917	+0.06(+0.42%)
Aug 06, 2020	15.18	15.23	15.13	15.16	107,901	-0.02(-0.16%)
Aug 05, 2020	15.15	15.22	15.15	15.18	223,735	+0.04(+0.26%)
Aug 04, 2020	15.11	15.15	15.08	15.14	116,441	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.