Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.21	19.21	19.15	19.20	20,680	+0.14(+0.74%)
Oct 30, 2017	19.02	19.13	19.01	19.06	4,469	+0.15(+0.79%)
Oct 27, 2017	18.82	18.93	18.82	18.91	4,826	+0.24(+1.31%)
Oct 26, 2017	18.96	18.96	18.67	18.67	4,342	-0.30(-1.57%)
Oct 25, 2017	18.86	19.03	18.86	18.97	7,492	+0.05(+0.29%)
Oct 24, 2017	18.91	18.98	18.84	18.91	12,279	-0.20(-1.03%)
Oct 23, 2017	19.03	19.12	19.03	19.11	3,052	+0.03(+0.15%)
Oct 20, 2017	19.10	19.10	19.00	19.08	4,725	-0.06(-0.32%)
Oct 19, 2017	19.21	19.21	19.07	19.14	5,099	-0.16(-0.85%)
Oct 18, 2017	19.36	19.36	19.24	19.31	3,843	-0.11(-0.58%)
Oct 17, 2017	19.55	19.55	19.31	19.42	7,317	-0.22(-1.14%)
Oct 16, 2017	19.68	19.68	19.60	19.64	4,858	+0.05(+0.23%)
Oct 13, 2017	19.57	19.60	19.57	19.60	2,469	+0.06(+0.33%)
Oct 12, 2017	19.57	19.57	19.53	19.53	2,250	-0.08(-0.43%)
Oct 11, 2017	19.47	19.62	19.47	19.61	46,632	+0.39(+2.01%)
Oct 10, 2017	19.21	19.26	19.19	19.23	8,623	+0.31(+1.62%)
Oct 09, 2017	18.94	18.94	18.89	18.92	1,278	+0.16(+0.85%)
Oct 06, 2017	18.59	18.80	18.59	18.76	6,362	+0.05(+0.28%)
Oct 05, 2017	18.72	18.74	18.71	18.71	5,188	+0.03(+0.19%)
Oct 04, 2017	18.65	18.67	18.65	18.67	6,208	-0.12(-0.61%)
Oct 03, 2017	18.81	18.86	18.79	18.79	5,296	+0.00(+0.01%)
Oct 02, 2017	18.84	18.84	18.72	18.79	7,828	-0.14(-0.75%)
Sep 29, 2017	18.89	18.98	18.87	18.93	10,659	+0.30(+1.60%)
Sep 28, 2017	18.68	18.68	18.58	18.63	10,816	+0.10(+0.56%)
Sep 27, 2017	18.53	18.60	18.36	18.53	15,043	-0.23(-1.23%)
Sep 26, 2017	18.79	18.79	18.69	18.76	13,331	-0.22(-1.15%)
Sep 25, 2017	19.21	19.21	18.86	18.98	17,061	-0.37(-1.94%)
Sep 22, 2017	19.20	19.44	19.20	19.35	2,165	+0.11(+0.58%)
Sep 21, 2017	19.21	19.26	19.18	19.24	5,453	-0.08(-0.43%)
Sep 20, 2017	19.48	19.57	19.17	19.32	12,171	-0.20(-1.03%)
Sep 19, 2017	19.43	19.57	19.39	19.52	10,734	+0.24(+1.25%)
Sep 18, 2017	19.39	19.39	19.26	19.28	11,349	-0.11(-0.59%)
Sep 15, 2017	19.35	19.42	19.35	19.40	5,111	+0.06(+0.33%)
Sep 14, 2017	19.29	19.35	19.20	19.33	6,854	-0.10(-0.53%)
Sep 13, 2017	19.46	19.54	19.35	19.44	16,090	-0.12(-0.62%)
Sep 12, 2017	19.61	19.61	19.55	19.56	10,187	-0.12(-0.60%)
Sep 11, 2017	19.66	19.68	19.66	19.68	10,442	+0.04(+0.22%)
Sep 08, 2017	19.72	19.72	19.60	19.63	14,376	-0.01(-0.05%)
Sep 07, 2017	19.60	19.67	19.59	19.64	4,579	+0.07(+0.34%)
Sep 06, 2017	19.64	19.65	19.50	19.58	10,428	-0.13(-0.67%)
Sep 05, 2017	19.84	19.84	19.54	19.71	23,079	+0.04(+0.19%)
Sep 01, 2017	19.73	19.74	19.66	19.67	12,383	+0.03(+0.14%)
Aug 31, 2017	19.57	19.66	19.46	19.64	10,310	+0.02(+0.12%)
Aug 30, 2017	19.61	19.65	19.56	19.62	22,455	+0.16(+0.84%)
Aug 29, 2017	19.45	19.60	19.30	19.46	28,012	-0.35(-1.75%)
Aug 28, 2017	19.59	19.83	19.54	19.80	46,551	+0.53(+2.77%)
Aug 25, 2017	19.15	19.29	19.02	19.27	19,471	+0.29(+1.52%)
Aug 24, 2017	18.75	19.02	18.75	18.98	7,762	+0.43(+2.34%)
Aug 23, 2017	18.48	18.55	18.48	18.55	2,860	+0.05(+0.26%)
Aug 22, 2017	18.47	18.52	18.45	18.50	3,622	+0.09(+0.51%)
Aug 21, 2017	18.42	18.49	18.29	18.40	10,451	+0.12(+0.66%)
Aug 18, 2017	18.09	18.30	18.09	18.28	7,950	+0.19(+1.04%)
Aug 17, 2017	18.28	18.28	18.10	18.10	8,175	-0.42(-2.28%)
Aug 16, 2017	18.30	18.52	18.30	18.52	4,351	+0.34(+1.86%)
Aug 15, 2017	18.13	18.19	18.10	18.18	2,368	-0.16(-0.87%)
Aug 14, 2017	18.44	18.44	18.34	18.34	8,658	-0.04(-0.20%)
Aug 11, 2017	18.19	18.42	18.18	18.38	13,115	+0.21(+1.15%)
Aug 10, 2017	18.26	18.29	18.14	18.17	6,996	-0.30(-1.64%)
Aug 09, 2017	18.40	18.47	18.27	18.47	10,649	-0.14(-0.75%)
Aug 08, 2017	18.60	18.62	18.56	18.61	5,180	+0.07(+0.40%)
Aug 07, 2017	18.54	18.57	18.50	18.54	6,998	+0.06(+0.30%)
Aug 04, 2017	18.43	18.48	18.35	18.48	2,727	+0.03(+0.15%)
Aug 03, 2017	18.51	18.57	18.45	18.45	3,909	-0.10(-0.54%)
Aug 02, 2017	18.46	18.58	18.40	18.55	5,886	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.