Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
3.394
3.403
3.376
3.391
133,139
+0.02(+0.45%)
Oct 30, 2006
3.385
3.409
3.352
3.376
53,123
-0.01(-0.18%)
Oct 27, 2006
3.406
3.409
3.379
3.382
37,850
-0.03(-0.80%)
Oct 26, 2006
3.409
3.409
3.355
3.409
25,233
+0.01(+0.18%)
Oct 25, 2006
3.367
3.403
3.367
3.403
60,427
+0.01(+0.36%)
Oct 24, 2006
3.358
3.418
3.319
3.391
71,384
+0.03(+0.99%)
Oct 23, 2006
3.337
3.358
3.307
3.358
71,052
+0.04(+1.27%)
Oct 20, 2006
3.343
3.346
3.316
3.316
9,960
-0.03(-0.99%)
Oct 19, 2006
3.313
3.349
3.310
3.349
77,028
+0.01(+0.36%)
Oct 18, 2006
3.292
3.337
3.292
3.337
28,553
+0.05(+1.47%)
Oct 17, 2006
3.283
3.319
3.271
3.289
51,463
+0.00(+0.00%)
Oct 16, 2006
3.313
3.319
3.286
3.289
48,806
-0.03(-1.00%)
Oct 13, 2006
3.292
3.322
3.283
3.322
1,992
+0.01(+0.27%)
Oct 12, 2006
3.295
3.322
3.295
3.313
17,597
+0.02(+0.64%)
Oct 11, 2006
3.259
3.301
3.259
3.292
28,553
+0.02(+0.55%)
Oct 10, 2006
3.283
3.295
3.262
3.274
26,893
-0.01(-0.37%)
Oct 09, 2006
3.277
3.295
3.271
3.286
16,600
-0.01(-0.18%)
Oct 06, 2006
3.265
3.292
3.265
3.292
7,304
+0.00(+0.09%)
Oct 05, 2006
3.268
3.301
3.268
3.289
12,948
-0.01(-0.18%)
Oct 04, 2006
3.271
3.301
3.259
3.295
45,818
+0.01(+0.28%)
Oct 03, 2006
3.274
3.289
3.262
3.286
38,514
-0.00(-0.09%)
Oct 02, 2006
3.298
3.301
3.250
3.289
57,107
+0.00(+0.00%)
Sep 29, 2006
3.313
3.313
3.289
3.289
183,606
+0.01(+0.18%)
Sep 28, 2006
3.328
3.340
3.283
3.283
51,131
-0.05(-1.36%)
Sep 27, 2006
3.268
3.328
3.268
3.328
60,095
+0.05(+1.38%)
Sep 26, 2006
3.295
3.334
3.283
3.283
49,470
-0.01(-0.27%)
Sep 25, 2006
3.241
3.295
3.241
3.292
59,763
+0.02(+0.64%)
Sep 22, 2006
3.250
3.274
3.250
3.271
23,905
+0.02(+0.65%)
Sep 21, 2006
3.250
3.268
3.241
3.250
35,526
-0.01(-0.28%)
Sep 20, 2006
3.250
3.280
3.250
3.259
12,284
+0.01(+0.28%)
Sep 19, 2006
3.277
3.313
3.244
3.250
53,123
-0.05(-1.46%)
Sep 18, 2006
3.244
3.355
3.241
3.298
44,490
+0.04(+1.30%)
Sep 15, 2006
3.289
3.307
3.241
3.256
63,747
-0.02(-0.73%)
Sep 14, 2006
3.265
3.280
3.253
3.280
31,873
+0.00(+0.09%)
Sep 13, 2006
3.241
3.277
3.241
3.277
49,470
+0.04(+1.30%)
Sep 12, 2006
3.229
3.280
3.229
3.235
52,459
-0.03(-1.01%)
Sep 11, 2006
3.256
3.271
3.241
3.268
29,881
+0.02(+0.46%)
Sep 08, 2006
3.268
3.280
3.253
3.253
24,569
-0.01(-0.37%)
Sep 07, 2006
3.274
3.286
3.256
3.265
32,205
-0.02(-0.64%)
Sep 06, 2006
3.343
3.343
3.271
3.286
57,439
-0.06(-1.89%)
Sep 05, 2006
3.313
3.349
3.313
3.349
53,455
+0.02(+0.54%)
Sep 01, 2006
3.271
3.343
3.271
3.331
39,178
+0.03(+0.91%)
Aug 31, 2006
3.328
3.328
3.298
3.301
7,968
-0.02(-0.72%)
Aug 30, 2006
3.292
3.358
3.292
3.325
19,257
+0.05(+1.47%)
Aug 29, 2006
3.298
3.307
3.271
3.277
103,590
-0.03(-1.00%)
Aug 28, 2006
3.337
3.337
3.298
3.310
23,905
-0.02(-0.54%)
Aug 25, 2006
3.313
3.346
3.283
3.328
48,142
+0.03(+1.01%)
Aug 24, 2006
3.304
3.325
3.283
3.295
15,604
-0.02(-0.73%)
Aug 23, 2006
3.295
3.328
3.295
3.319
92,633
+0.03(+0.82%)
Aug 22, 2006
3.280
3.292
3.262
3.292
21,913
+0.02(+0.55%)
Aug 21, 2006
3.292
3.295
3.262
3.274
56,775
-0.02(-0.64%)
Aug 18, 2006
3.265
3.295
3.262
3.295
44,490
+0.03(+1.02%)
Aug 17, 2006
3.253
3.262
3.253
3.262
8,300
-0.02(-0.55%)
Aug 16, 2006
3.289
3.295
3.238
3.280
48,806
+0.00(+0.00%)
Aug 15, 2006
3.238
3.292
3.238
3.280
28,221
+0.03(+0.83%)
Aug 14, 2006
3.238
3.253
3.235
3.253
67,067
+0.02(+0.56%)
Aug 11, 2006
3.208
3.235
3.171
3.235
109,566
-0.00(-0.09%)
Aug 10, 2006
3.211
3.238
3.211
3.238
91,305
+0.01(+0.28%)
Aug 09, 2006
3.178
3.229
3.178
3.229
28,221
+0.02(+0.66%)
Aug 08, 2006
3.193
3.208
3.189
3.208
27,889
-0.02(-0.56%)
Aug 07, 2006
3.196
3.229
3.196
3.226
37,186
+0.01(+0.37%)
Aug 04, 2006
3.190
3.235
3.190
3.214
76,364
+0.04(+1.23%)
Aug 03, 2006
3.190
3.193
3.156
3.175
76,696
-0.01(-0.38%)
Aug 02, 2006
3.235
3.235
3.165
3.187
238,058
-0.04(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.