Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.29
-0.08 (-0.70%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.497
6.549
6.453
6.549
141,486
+0.08(+1.18%)
Oct 29, 2015
6.477
6.482
6.396
6.473
187,410
-0.01(-0.15%)
Oct 28, 2015
6.501
6.530
6.430
6.482
186,737
-0.02(-0.37%)
Oct 27, 2015
6.434
6.516
6.434
6.506
209,282
+0.08(+1.19%)
Oct 26, 2015
6.463
6.497
6.425
6.430
203,444
-0.03(-0.44%)
Oct 23, 2015
6.492
6.516
6.453
6.458
106,845
-0.02(-0.30%)
Oct 22, 2015
6.506
6.559
6.463
6.477
200,340
+0.01(+0.15%)
Oct 21, 2015
6.530
6.530
6.468
6.468
153,181
-0.06(-0.88%)
Oct 20, 2015
6.506
6.559
6.492
6.525
188,860
+0.02(+0.29%)
Oct 19, 2015
6.463
6.556
6.444
6.506
207,830
+0.04(+0.67%)
Oct 16, 2015
6.439
6.511
6.420
6.463
225,681
+0.04(+0.60%)
Oct 15, 2015
6.391
6.434
6.367
6.425
198,900
+0.07(+1.13%)
Oct 14, 2015
6.358
6.425
6.334
6.353
189,062
+0.02(+0.30%)
Oct 13, 2015
6.367
6.439
6.310
6.334
246,717
-0.01(-0.15%)
Oct 12, 2015
6.319
6.367
6.309
6.343
98,778
+0.02(+0.30%)
Oct 09, 2015
6.324
6.365
6.291
6.324
131,984
+0.00(+0.00%)
Oct 08, 2015
6.224
6.374
6.224
6.324
127,821
+0.11(+1.69%)
Oct 07, 2015
6.257
6.300
6.192
6.219
206,921
-0.04(-0.68%)
Oct 06, 2015
6.181
6.300
6.174
6.262
162,243
+0.08(+1.31%)
Oct 05, 2015
6.124
6.219
6.124
6.181
257,723
+0.05(+0.78%)
Oct 02, 2015
5.981
6.152
5.981
6.133
484,414
+0.13(+2.14%)
Oct 01, 2015
6.029
6.110
5.991
6.005
290,414
+0.03(+0.56%)
Sep 30, 2015
6.024
6.062
5.972
5.972
342,009
-0.03(-0.55%)
Sep 29, 2015
6.076
6.105
6.000
6.005
237,275
-0.07(-1.17%)
Sep 28, 2015
6.119
6.143
6.062
6.076
254,480
-0.05(-0.78%)
Sep 25, 2015
6.129
6.152
6.097
6.124
135,387
+0.03(+0.55%)
Sep 24, 2015
6.105
6.119
6.065
6.091
79,839
-0.01(-0.23%)
Sep 23, 2015
6.043
6.143
6.033
6.105
291,160
+0.02(+0.39%)
Sep 22, 2015
6.076
6.085
6.043
6.081
103,939
-0.00(-0.08%)
Sep 21, 2015
6.091
6.152
6.086
6.086
122,216
-0.03(-0.54%)
Sep 18, 2015
6.114
6.184
6.105
6.119
129,666
-0.07(-1.08%)
Sep 17, 2015
6.019
6.197
6.019
6.186
373,833
+0.16(+2.68%)
Sep 16, 2015
6.048
6.086
6.005
6.024
240,487
-0.02(-0.31%)
Sep 15, 2015
6.038
6.121
6.033
6.043
274,702
+0.00(+0.08%)
Sep 14, 2015
6.086
6.091
6.038
6.038
111,279
-0.06(-0.94%)
Sep 11, 2015
6.029
6.095
6.029
6.095
68,391
+0.04(+0.71%)
Sep 10, 2015
6.043
6.081
6.022
6.053
131,826
-0.01(-0.24%)
Sep 09, 2015
6.095
6.129
6.062
6.067
115,397
+0.02(+0.31%)
Sep 08, 2015
6.043
6.081
6.001
6.048
191,872
+0.05(+0.87%)
Sep 04, 2015
6.029
5.996
5.996
5.996
78,795
-0.08(-1.40%)
Sep 03, 2015
6.086
6.108
6.067
6.081
150,000
-0.00(-0.08%)
Sep 02, 2015
6.128
6.128
6.038
6.086
177,309
-0.03(-0.54%)
Sep 01, 2015
6.090
6.199
6.089
6.119
185,617
-0.04(-0.69%)
Aug 31, 2015
6.137
6.179
6.095
6.161
159,356
+0.05(+0.85%)
Aug 28, 2015
6.062
6.128
6.062
6.109
108,760
+0.02(+0.39%)
Aug 27, 2015
6.024
6.128
6.024
6.086
209,558
+0.09(+1.50%)
Aug 26, 2015
6.010
6.071
5.972
5.996
306,379
+0.05(+0.79%)
Aug 25, 2015
6.043
6.166
5.949
5.949
571,371
+0.03(+0.56%)
Aug 24, 2015
6.043
6.149
5.878
5.916
599,064
-0.27(-4.35%)
Aug 21, 2015
6.194
6.265
6.123
6.185
747,434
-0.05(-0.76%)
Aug 20, 2015
6.279
6.331
6.199
6.232
621,006
-0.14(-2.22%)
Aug 19, 2015
6.506
6.534
6.312
6.373
1,008,385
-0.16(-2.39%)
Aug 18, 2015
6.525
6.558
6.487
6.529
212,708
-0.02(-0.29%)
Aug 17, 2015
6.506
6.553
6.501
6.548
157,818
+0.05(+0.73%)
Aug 14, 2015
6.501
6.515
6.487
6.501
93,198
+0.00(+0.00%)
Aug 13, 2015
6.496
6.515
6.492
6.501
89,650
-0.02(-0.29%)
Aug 12, 2015
6.364
6.543
6.364
6.520
221,738
+0.14(+2.22%)
Aug 11, 2015
6.326
6.496
6.326
6.378
296,226
+0.00(+0.07%)
Aug 10, 2015
6.313
6.406
6.313
6.373
203,548
+0.05(+0.82%)
Aug 07, 2015
6.355
6.383
6.322
6.322
111,355
-0.05(-0.74%)
Aug 06, 2015
6.359
6.407
6.327
6.369
337,070
-0.01(-0.15%)
Aug 05, 2015
6.430
6.486
6.373
6.378
224,561
-0.05(-0.73%)
Aug 04, 2015
6.392
6.467
6.383
6.425
224,702
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.