Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.64	23.64	23.64	23.64	188	+0.06(+0.27%)
Oct 28, 2016	23.58	23.71	23.58	23.58	6,966	+0.09(+0.38%)
Oct 27, 2016	23.87	23.87	23.49	23.49	9,005	-0.20(-0.86%)
Oct 26, 2016	23.79	23.79	23.69	23.69	2,724	+0.00(+0.02%)
Oct 25, 2016	23.76	23.76	23.65	23.69	10,186	-0.20(-0.82%)
Oct 24, 2016	23.69	23.90	23.69	23.88	3,546	+0.19(+0.81%)
Oct 21, 2016	23.67	23.69	23.59	23.69	6,814	-0.11(-0.44%)
Oct 20, 2016	24.06	24.06	23.77	23.80	5,138	-0.04(-0.18%)
Oct 19, 2016	23.89	23.89	23.74	23.84	13,252	+0.09(+0.36%)
Oct 18, 2016	23.73	23.80	23.71	23.75	6,757	+0.13(+0.54%)
Oct 17, 2016	23.85	23.85	23.63	23.63	8,063	-0.13(-0.56%)
Oct 14, 2016	23.89	23.89	23.76	23.76	930	+0.03(+0.12%)
Oct 13, 2016	24.09	24.09	23.54	23.73	5,053	-0.11(-0.44%)
Oct 12, 2016	23.80	23.84	23.78	23.84	4,400	+0.04(+0.17%)
Oct 11, 2016	24.12	24.12	23.71	23.80	20,085	-0.36(-1.47%)
Oct 10, 2016	24.28	24.30	24.13	24.15	12,209	+0.08(+0.32%)
Oct 07, 2016	24.37	24.37	23.99	24.07	3,572	-0.12(-0.50%)
Oct 06, 2016	24.10	24.21	24.08	24.20	840	-0.01(-0.04%)
Oct 05, 2016	24.33	24.35	24.16	24.21	3,033	+0.12(+0.50%)
Oct 04, 2016	24.08	24.08	24.08	24.08	595	-0.03(-0.12%)
Oct 03, 2016	24.13	24.20	24.06	24.11	4,434	+0.03(+0.14%)
Sep 30, 2016	24.01	24.09	23.96	24.08	934	+0.01(+0.04%)
Sep 29, 2016	24.31	24.31	24.07	24.07	4,550	-0.20(-0.82%)
Sep 28, 2016	24.28	24.28	24.19	24.27	3,798	+0.06(+0.24%)
Sep 27, 2016	24.12	24.24	24.10	24.21	1,905	+0.11(+0.45%)
Sep 26, 2016	24.28	24.28	24.07	24.10	5,253	-0.22(-0.92%)
Sep 23, 2016	24.39	24.39	24.32	24.32	7,062	-0.04(-0.16%)
Sep 22, 2016	24.28	24.44	24.27	24.36	16,285	+0.25(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.