Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.05	38.06	37.59	37.80	1,214	-0.33(-0.88%)
Oct 29, 2020	38.14	38.14	38.14	38.14	97	+0.34(+0.89%)
Oct 28, 2020	38.12	38.12	37.80	37.80	461	-0.94(-2.42%)
Oct 27, 2020	39.02	39.09	38.66	38.74	1,392	-0.35(-0.91%)
Oct 26, 2020	39.41	39.41	39.10	39.10	1,601	-0.60(-1.52%)
Oct 23, 2020	39.62	39.73	39.61	39.70	1,416	+0.32(+0.80%)
Oct 22, 2020	39.45	39.45	39.38	39.38	110	-0.10(-0.26%)
Oct 21, 2020	39.73	39.73	39.49	39.49	1,981	-0.13(-0.34%)
Oct 20, 2020	39.60	39.62	39.60	39.62	255	+0.27(+0.68%)
Oct 19, 2020	40.70	40.70	39.33	39.35	3,336	-1.02(-2.53%)
Oct 16, 2020	40.39	40.39	40.37	40.37	505	-0.03(-0.07%)
Oct 15, 2020	40.27	40.40	40.27	40.40	709	-0.02(-0.06%)
Oct 14, 2020	40.53	40.53	40.42	40.42	2,246	+0.05(+0.11%)
Oct 13, 2020	40.11	40.38	40.11	40.38	1,990	-0.01(-0.04%)
Oct 12, 2020	39.98	40.59	39.98	40.39	1,814	+0.52(+1.31%)
Oct 09, 2020	39.43	39.95	39.43	39.87	3,946	+0.46(+1.18%)
Oct 08, 2020	39.53	39.53	39.37	39.40	1,330	+0.23(+0.59%)
Oct 07, 2020	39.07	39.23	39.07	39.17	436	+0.50(+1.28%)
Oct 06, 2020	39.20	39.20	38.68	38.68	281	+0.11(+0.27%)
Oct 05, 2020	38.70	38.75	38.39	38.57	3,776	+0.05(+0.12%)
Oct 02, 2020	38.30	38.53	38.30	38.53	708	-0.03(-0.08%)
Oct 01, 2020	38.76	38.76	38.55	38.56	584	-0.01(-0.01%)
Sep 30, 2020	38.52	38.89	38.52	38.56	670	+0.58(+1.51%)
Sep 29, 2020	38.47	38.81	37.78	37.99	4,373	-0.33(-0.85%)
Sep 28, 2020	38.40	38.40	38.29	38.31	817	+0.60(+1.58%)
Sep 25, 2020	37.25	37.72	37.16	37.72	809	+0.47(+1.27%)
Sep 24, 2020	36.83	37.25	36.83	37.25	298	+0.13(+0.34%)
Sep 23, 2020	37.75	37.84	37.12	37.12	730	-0.64(-1.71%)
Sep 22, 2020	37.44	37.76	37.41	37.76	242	+0.39(+1.05%)
Sep 21, 2020	37.23	37.37	37.10	37.37	1,747	-0.52(-1.38%)
Sep 18, 2020	38.30	38.43	37.59	37.89	3,946	-0.57(-1.47%)
Sep 17, 2020	38.54	38.54	38.19	38.46	907	-0.36(-0.92%)
Sep 16, 2020	38.96	39.04	38.82	38.82	2,913	+0.27(+0.71%)
Sep 15, 2020	39.04	39.04	38.54	38.54	981	-0.15(-0.39%)
Sep 14, 2020	38.17	38.69	38.12	38.69	384	+0.65(+1.72%)
Sep 11, 2020	38.17	38.17	37.91	38.04	1,315	-0.03(-0.08%)
Sep 10, 2020	38.67	38.67	38.07	38.07	990	-0.55(-1.42%)
Sep 09, 2020	38.49	38.80	38.20	38.62	3,538	+1.05(+2.79%)
Sep 08, 2020	37.63	37.97	37.46	37.57	3,442	-0.64(-1.68%)
Sep 04, 2020	39.14	39.14	38.20	38.21	1,113	-0.52(-1.35%)
Sep 03, 2020	39.87	39.87	38.40	38.74	5,173	-1.00(-2.52%)
Sep 02, 2020	39.53	39.79	39.53	39.74	4,474	+0.32(+0.81%)
Sep 01, 2020	39.09	39.42	39.09	39.42	733	+0.15(+0.38%)
Aug 31, 2020	39.43	39.43	39.27	39.27	135	-0.19(-0.47%)
Aug 28, 2020	39.22	39.46	39.22	39.46	809	+0.06(+0.16%)
Aug 27, 2020	39.33	39.43	39.25	39.39	656	+0.07(+0.18%)
Aug 26, 2020	38.75	39.32	38.75	39.32	631	+0.26(+0.68%)
Aug 25, 2020	39.53	39.53	39.06	39.06	1,604	-0.39(-0.99%)
Aug 24, 2020	40.39	40.39	39.15	39.45	2,765	+0.51(+1.32%)
Aug 21, 2020	39.12	39.12	38.92	38.94	505	-0.04(-0.10%)
Aug 20, 2020	39.01	39.28	38.97	38.97	904	+0.16(+0.42%)
Aug 19, 2020	39.39	39.39	38.80	38.81	745	-0.70(-1.77%)
Aug 18, 2020	39.51	39.51	39.51	39.51	86	+0.47(+1.19%)
Aug 17, 2020	39.52	39.52	39.05	39.05	1,654	+0.04(+0.09%)
Aug 14, 2020	39.05	39.28	39.01	39.01	708	+0.09(+0.23%)
Aug 13, 2020	38.89	38.97	38.89	38.92	1,201	-0.14(-0.36%)
Aug 12, 2020	38.92	39.15	38.76	39.06	917	+0.55(+1.44%)
Aug 11, 2020	38.55	38.99	38.51	38.51	1,476	+0.05(+0.13%)
Aug 10, 2020	38.31	38.51	38.31	38.46	1,315	+0.01(+0.03%)
Aug 07, 2020	38.50	38.50	38.45	38.45	303	+0.30(+0.80%)
Aug 06, 2020	37.88	38.20	37.88	38.14	1,365	-0.06(-0.16%)
Aug 05, 2020	38.52	38.52	38.21	38.21	2,782	+0.21(+0.54%)
Aug 04, 2020	38.54	38.54	37.93	38.00	1,298	-0.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.