Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	34.41	34.43	34.00	34.41	11,029	+0.59(+1.75%)
Oct 30, 2008	33.86	34.29	33.72	33.81	3,505	-0.25(-0.72%)
Oct 29, 2008	34.11	34.16	34.02	34.06	7,207	-0.34(-1.00%)
Oct 28, 2008	34.73	34.73	34.02	34.41	6,039	+0.14(+0.41%)
Oct 27, 2008	33.81	35.01	33.81	34.26	26,277	+0.37(+1.08%)
Oct 24, 2008	34.51	34.51	33.90	33.90	1,935	-0.29(-0.84%)
Oct 23, 2008	33.49	34.25	33.49	34.19	22,369	+0.50(+1.48%)
Oct 22, 2008	33.09	33.71	33.05	33.69	36,444	+0.59(+1.78%)
Oct 21, 2008	32.49	33.10	32.33	33.10	19,588	+0.42(+1.28%)
Oct 20, 2008	32.18	32.68	32.18	32.68	37,048	+1.23(+3.89%)
Oct 17, 2008	31.78	32.17	31.46	31.46	32,883	-0.25(-0.79%)
Oct 16, 2008	31.99	31.99	31.16	31.71	33,792	+0.07(+0.21%)
Oct 15, 2008	32.00	32.00	31.64	31.64	7,756	-0.35(-1.09%)
Oct 14, 2008	31.85	31.99	31.73	31.99	7,641	+0.03(+0.11%)
Oct 13, 2008	33.03	33.03	31.39	31.95	10,408	-0.09(-0.29%)
Oct 10, 2008	32.78	32.83	30.36	32.05	45,451	-1.33(-4.00%)
Oct 09, 2008	33.73	34.24	33.38	33.38	21,132	-0.75(-2.21%)
Oct 08, 2008	33.97	35.10	32.27	34.13	12,231	-0.50(-1.44%)
Oct 07, 2008	34.25	34.95	34.08	34.63	17,014	+0.21(+0.61%)
Oct 06, 2008	34.67	35.43	34.26	34.42	29,806	-0.37(-1.05%)
Oct 03, 2008	35.03	35.09	34.79	34.79	2,228	-0.33(-0.93%)
Oct 02, 2008	34.67	35.35	34.67	35.12	14,704	+0.14(+0.40%)
Oct 01, 2008	35.17	35.17	34.89	34.98	7,638	+0.03(+0.10%)
Sep 30, 2008	34.77	35.00	34.77	34.94	29,248	-0.02(-0.06%)
Sep 29, 2008	35.16	35.47	32.41	34.96	48,382	+0.02(+0.05%)
Sep 26, 2008	34.99	35.17	34.94	34.94	0	-0.14(-0.41%)
Sep 25, 2008	35.00	35.09	34.96	35.09	42,653	+0.14(+0.41%)
Sep 24, 2008	35.18	35.18	34.89	34.94	44,261	-0.37(-1.05%)
Sep 23, 2008	35.21	35.33	34.95	35.32	17,534	-0.06(-0.17%)
Sep 22, 2008	35.28	35.38	35.23	35.38	9,346	+0.39(+1.12%)
Sep 19, 2008	35.12	35.38	34.98	34.98	0	+0.21(+0.61%)
Sep 18, 2008	35.40	35.79	34.29	34.77	26,407	-0.92(-2.58%)
Sep 17, 2008	35.70	35.95	35.66	35.69	13,028	-0.12(-0.34%)
Sep 16, 2008	35.88	35.93	35.81	35.81	14,034	-0.34(-0.93%)
Sep 15, 2008	36.13	36.21	36.12	36.15	12,363	+0.05(+0.14%)
Sep 12, 2008	36.10	36.14	35.93	36.10	4,313	-0.17(-0.48%)
Sep 11, 2008	36.16	36.31	36.15	36.27	21,857	+0.15(+0.41%)
Sep 10, 2008	36.21	36.25	36.10	36.12	15,760	-0.10(-0.28%)
Sep 09, 2008	36.23	36.28	36.16	36.23	4,037	-0.01(-0.03%)
Sep 08, 2008	36.20	36.23	36.10	36.23	2,645	+0.03(+0.07%)
Sep 05, 2008	36.20	36.26	36.20	36.21	0	+0.02(+0.05%)
Sep 04, 2008	36.13	36.22	36.11	36.19	18,923	+0.07(+0.19%)
Sep 03, 2008	35.97	36.12	35.97	36.12	4,279	+0.18(+0.50%)
Sep 02, 2008	35.96	36.03	35.94	35.94	37,865	-0.17(-0.47%)
Aug 29, 2008	36.07	36.12	35.82	36.11	25,265	+0.05(+0.14%)
Aug 28, 2008	36.11	36.11	35.98	36.06	12,941	-0.07(-0.18%)
Aug 27, 2008	36.12	36.13	36.03	36.13	26,665	+0.01(+0.04%)
Aug 26, 2008	36.04	36.12	35.99	36.11	20,586	+0.03(+0.07%)
Aug 25, 2008	36.07	36.11	35.99	36.09	13,364	+0.05(+0.14%)
Aug 22, 2008	36.02	36.04	36.02	36.04	8,167	+0.06(+0.16%)
Aug 21, 2008	35.98	36.09	35.90	35.98	4,802	-0.11(-0.31%)
Aug 20, 2008	36.12	36.18	36.09	36.09	22,288	+0.02(+0.05%)
Aug 19, 2008	35.98	36.09	35.98	36.07	5,032	+0.03(+0.10%)
Aug 18, 2008	35.99	36.04	35.99	36.04	5,147	+0.02(+0.05%)
Aug 15, 2008	36.56	36.56	35.88	36.02	0	+0.24(+0.68%)
Aug 14, 2008	35.70	35.78	35.70	35.78	2,082	+0.12(+0.33%)
Aug 13, 2008	35.66	35.66	35.65	35.66	4,026	+0.11(+0.32%)
Aug 12, 2008	35.63	35.63	35.54	35.55	2,208	+0.02(+0.07%)
Aug 11, 2008	35.71	35.71	35.50	35.52	10,238	-0.05(-0.14%)
Aug 08, 2008	35.60	35.69	35.56	35.57	15,711	+0.03(+0.09%)
Aug 07, 2008	35.49	35.64	35.47	35.54	22,231	+0.15(+0.42%)
Aug 06, 2008	35.29	35.39	35.24	35.39	18,693	+0.05(+0.13%)
Aug 05, 2008	35.48	35.49	35.34	35.34	27,531	-0.15(-0.43%)
Aug 04, 2008	35.57	35.57	35.48	35.50	8,340	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.