Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.38	44.77	44.01	44.13	71,370	+0.02(+0.04%)
Oct 30, 2013	44.07	44.14	44.02	44.11	25,532	+0.03(+0.06%)
Oct 29, 2013	43.98	44.09	43.90	44.09	28,982	+0.03(+0.07%)
Oct 28, 2013	43.88	44.09	43.81	44.06	37,853	+0.18(+0.42%)
Oct 25, 2013	43.87	43.88	43.78	43.87	24,406	+0.15(+0.35%)
Oct 24, 2013	43.69	43.82	43.68	43.72	14,854	+0.04(+0.10%)
Oct 23, 2013	43.68	43.81	43.66	43.68	38,805	+0.10(+0.23%)
Oct 22, 2013	43.39	43.72	43.39	43.58	60,603	+0.30(+0.70%)
Oct 21, 2013	43.33	43.49	43.25	43.28	28,213	+0.03(+0.06%)
Oct 18, 2013	43.20	43.31	43.20	43.25	22,462	+0.12(+0.28%)
Oct 17, 2013	43.19	43.28	43.06	43.13	40,001	-0.05(-0.12%)
Oct 16, 2013	43.25	43.34	43.17	43.18	40,026	-0.03(-0.07%)
Oct 15, 2013	43.27	43.34	43.21	43.21	8,803	-0.00(-0.01%)
Oct 14, 2013	43.33	43.33	43.21	43.21	5,497	-0.03(-0.07%)
Oct 11, 2013	43.25	43.36	43.18	43.25	23,867	-0.06(-0.14%)
Oct 10, 2013	43.22	43.34	43.18	43.30	36,602	+0.02(+0.06%)
Oct 09, 2013	43.33	43.44	43.25	43.28	40,966	-0.06(-0.13%)
Oct 08, 2013	43.50	43.50	43.29	43.34	40,208	-0.05(-0.11%)
Oct 07, 2013	43.46	43.47	43.33	43.39	66,465	-0.02(-0.04%)
Oct 04, 2013	43.45	43.51	43.38	43.40	93,438	-0.04(-0.08%)
Oct 03, 2013	43.34	43.44	43.34	43.44	69,250	+0.08(+0.18%)
Oct 02, 2013	43.09	43.40	43.06	43.36	83,624	+0.46(+1.08%)
Oct 01, 2013	43.24	43.28	42.89	42.90	76,074	-0.15(-0.35%)
Sep 27, 2013	43.12	43.18	42.92	43.05	20,487	-0.07(-0.17%)
Sep 26, 2013	43.09	43.19	42.98	43.12	75,506	+0.11(+0.25%)
Sep 25, 2013	43.01	43.11	42.96	43.02	40,183	+0.00(+0.00%)
Sep 24, 2013	42.87	43.03	42.81	43.02	66,384	+0.21(+0.49%)
Sep 23, 2013	42.73	43.02	42.72	42.81	33,813	+0.02(+0.05%)
Sep 20, 2013	42.67	42.87	42.67	42.79	25,761	+0.15(+0.36%)
Sep 19, 2013	42.96	42.96	42.62	42.63	101,276	-0.28(-0.66%)
Sep 18, 2013	42.38	43.01	42.38	42.91	104,336	+0.57(+1.35%)
Sep 17, 2013	42.31	42.59	42.30	42.34	86,881	+0.04(+0.10%)
Sep 16, 2013	42.34	42.51	42.22	42.30	30,743	-0.04(-0.09%)
Sep 13, 2013	42.04	42.35	42.04	42.34	34,202	+0.36(+0.86%)
Sep 12, 2013	41.94	42.11	41.93	41.98	39,842	+0.12(+0.29%)
Sep 11, 2013	41.82	41.98	41.82	41.86	39,322	+0.05(+0.12%)
Sep 10, 2013	41.86	41.93	41.77	41.80	67,053	-0.08(-0.19%)
Sep 09, 2013	41.84	41.97	41.84	41.88	78,956	+0.11(+0.27%)
Sep 06, 2013	41.76	41.89	41.69	41.77	87,108	+0.02(+0.04%)
Sep 05, 2013	41.74	41.83	41.67	41.76	20,002	+0.08(+0.19%)
Sep 04, 2013	41.65	41.86	41.64	41.68	84,614	+0.06(+0.13%)
Sep 03, 2013	41.88	41.93	41.54	41.62	60,160	-0.40(-0.96%)
Aug 30, 2013	41.87	42.02	41.77	42.02	20,206	+0.06(+0.15%)
Aug 29, 2013	41.71	42.04	41.71	41.96	67,661	+0.23(+0.54%)
Aug 28, 2013	41.87	41.92	41.74	41.74	88,139	-0.16(-0.38%)
Aug 27, 2013	41.93	41.98	41.87	41.89	58,944	+0.00(+0.01%)
Aug 26, 2013	41.97	41.97	41.89	41.89	22,804	-0.06(-0.13%)
Aug 23, 2013	41.90	41.96	41.87	41.95	8,165	+0.14(+0.33%)
Aug 22, 2013	41.87	41.87	41.80	41.81	46,383	+0.03(+0.07%)
Aug 21, 2013	41.91	42.01	41.75	41.78	55,883	-0.28(-0.68%)
Aug 20, 2013	42.14	42.17	41.95	42.06	42,905	-0.01(-0.03%)
Aug 19, 2013	42.14	42.22	42.08	42.08	53,870	-0.06(-0.14%)
Aug 16, 2013	42.22	42.29	42.12	42.13	37,714	-0.12(-0.29%)
Aug 15, 2013	42.36	42.36	42.19	42.26	40,411	-0.20(-0.46%)
Aug 14, 2013	42.37	42.51	42.37	42.45	18,913	-0.04(-0.09%)
Aug 13, 2013	42.49	42.49	42.30	42.49	48,799	+0.09(+0.20%)
Aug 12, 2013	42.36	42.53	42.36	42.40	8,950	-0.03(-0.07%)
Aug 09, 2013	42.31	42.46	42.31	42.43	20,173	+0.04(+0.10%)
Aug 08, 2013	42.38	42.50	42.38	42.39	30,650	+0.04(+0.08%)
Aug 07, 2013	42.41	42.49	42.35	42.36	28,367	-0.10(-0.24%)
Aug 06, 2013	42.46	42.51	42.41	42.46	23,526	-0.07(-0.18%)
Aug 05, 2013	42.48	42.53	42.44	42.53	36,276	+0.07(+0.16%)
Aug 02, 2013	42.63	42.63	42.45	42.47	11,041	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.