Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
26.46
26.46
26.18
26.26
797,611
-0.09(-0.33%)
Oct 26, 2012
26.35
26.35
26.35
0
-0.03(-0.13%)
Oct 25, 2012
26.50
26.54
26.32
26.38
576,721
+0.18(+0.67%)
Oct 24, 2012
26.28
26.31
26.16
26.21
784,019
+0.08(+0.31%)
Oct 23, 2012
26.19
26.19
26.01
26.13
166,870
-0.28(-1.05%)
Oct 19, 2012
26.64
26.65
26.34
26.40
149,356
-0.30(-1.13%)
Oct 18, 2012
26.67
26.84
26.59
26.71
486,338
-0.04(-0.15%)
Oct 17, 2012
26.64
26.81
26.61
26.75
212,661
+0.24(+0.91%)
Oct 16, 2012
26.40
26.52
26.38
26.51
478,493
+0.29(+1.11%)
Oct 15, 2012
26.13
26.23
26.02
26.22
355,217
+0.25(+0.96%)
Oct 12, 2012
26.05
26.13
25.95
25.97
417,230
-0.01(-0.05%)
Oct 11, 2012
26.13
26.15
25.98
25.98
164,109
+0.07(+0.26%)
Oct 10, 2012
25.99
26.00
25.83
25.91
299,869
-0.09(-0.36%)
Oct 09, 2012
26.25
26.25
26.01
26.01
105,671
-0.32(-1.23%)
Oct 08, 2012
26.40
26.40
26.30
26.33
102,237
-0.18(-0.69%)
Oct 06, 2012
26.69
26.74
26.45
26.51
573,374
+0.00(+0.00%)
Oct 05, 2012
26.69
26.74
26.45
26.51
573,374
+0.05(+0.18%)
Oct 04, 2012
26.32
26.47
26.26
26.46
224,673
+0.42(+1.60%)
Oct 03, 2012
26.15
26.15
25.99
26.05
445,466
-0.14(-0.54%)
Oct 02, 2012
26.32
26.33
26.14
26.19
890,495
+0.05(+0.18%)
Oct 01, 2012
26.22
26.36
26.10
26.14
955,589
+0.08(+0.31%)
Sep 28, 2012
26.11
26.15
25.95
26.06
1,372,551
-0.24(-0.92%)
Sep 27, 2012
26.18
26.42
26.06
26.30
189,338
+0.31(+1.19%)
Sep 26, 2012
25.96
26.03
25.89
25.99
149,216
-0.17(-0.64%)
Sep 25, 2012
26.41
26.52
26.11
26.16
809,246
-0.15(-0.59%)
Sep 24, 2012
26.29
26.42
26.24
26.32
432,509
-0.11(-0.43%)
Sep 21, 2012
26.57
26.61
26.40
26.43
229,180
+0.05(+0.20%)
Sep 20, 2012
26.24
26.38
26.15
26.38
221,312
-0.12(-0.46%)
Sep 19, 2012
26.48
26.57
26.38
26.50
390,443
+0.03(+0.13%)
Sep 18, 2012
26.44
26.50
26.35
26.46
530,842
-0.08(-0.30%)
Sep 17, 2012
26.69
26.74
26.53
26.55
371,215
-0.15(-0.55%)
Sep 14, 2012
26.69
26.93
26.65
26.69
391,177
+0.21(+0.79%)
Sep 13, 2012
26.08
26.57
26.01
26.48
188,058
+0.47(+1.81%)
Sep 12, 2012
26.05
26.13
25.97
26.01
333,975
+0.18(+0.68%)
Sep 11, 2012
25.71
25.90
25.70
25.84
237,869
+0.28(+1.08%)
Sep 10, 2012
25.68
25.75
25.56
25.56
719,228
-0.09(-0.34%)
Sep 07, 2012
25.59
25.70
25.57
25.65
705,201
+0.34(+1.33%)
Sep 06, 2012
24.98
25.39
24.98
25.31
562,516
+0.49(+1.98%)
Sep 05, 2012
24.88
24.90
24.75
24.82
1,144,658
-0.09(-0.38%)
Sep 04, 2012
24.95
25.00
24.79
24.92
1,424,420
-0.09(-0.38%)
Aug 31, 2012
25.00
25.10
24.86
25.01
795,324
+0.30(+1.23%)
Aug 30, 2012
24.92
24.92
24.71
24.71
190,220
-0.34(-1.34%)
Aug 29, 2012
25.06
25.09
24.98
25.04
81,437
+0.01(+0.05%)
Aug 27, 2012
25.18
25.18
25.02
25.03
108,757
-0.09(-0.38%)
Aug 24, 2012
25.03
25.20
24.98
25.12
181,912
-0.05(-0.19%)
Aug 23, 2012
25.26
25.28
25.11
25.17
214,762
-0.13(-0.53%)
Aug 22, 2012
25.12
25.36
25.08
25.31
238,995
+0.03(+0.11%)
Aug 21, 2012
25.33
25.47
25.22
25.28
319,309
+0.16(+0.64%)
Aug 20, 2012
25.10
25.17
25.00
25.12
170,196
+0.01(+0.03%)
Aug 17, 2012
25.11
25.18
25.04
25.11
713,481
+0.08(+0.32%)
Aug 16, 2012
24.86
25.08
24.80
25.03
225,567
+0.24(+0.95%)
Aug 15, 2012
24.73
24.83
24.73
24.79
101,018
-0.05(-0.22%)
Aug 14, 2012
24.89
24.91
24.80
24.85
167,761
+0.09(+0.38%)
Aug 13, 2012
24.85
24.87
24.69
24.75
232,915
-0.07(-0.27%)
Aug 11, 2012
24.57
24.87
24.53
24.82
1,297,906
+0.00(+0.00%)
Aug 10, 2012
24.57
24.87
24.53
24.82
1,297,906
+0.15(+0.63%)
Aug 09, 2012
24.56
24.72
24.54
24.67
185,382
+0.03(+0.14%)
Aug 08, 2012
24.49
24.73
24.49
24.63
160,569
+0.00(+0.00%)
Aug 07, 2012
24.66
24.83
24.63
24.63
424,291
+0.11(+0.47%)
Aug 06, 2012
24.46
24.66
24.41
24.52
159,230
+0.16(+0.66%)
Aug 03, 2012
24.11
24.57
24.11
24.36
193,308
+0.50(+2.09%)
Aug 02, 2012
23.82
23.97
23.61
23.86
983,567
-0.21(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.