Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
13.70
13.84
13.51
13.76
3,809,079
+0.52(+3.93%)
Oct 30, 2018
12.83
13.33
12.74
13.24
2,302,246
+0.36(+2.80%)
Oct 29, 2018
13.72
13.93
12.63
12.88
3,689,324
-0.24(-1.83%)
Oct 26, 2018
13.14
13.52
12.72
13.12
2,936,200
-0.37(-2.74%)
Oct 25, 2018
13.23
13.59
12.90
13.49
3,317,575
+0.41(+3.13%)
Oct 24, 2018
14.23
14.37
13.07
13.08
2,763,943
-1.23(-8.60%)
Oct 23, 2018
13.87
14.46
13.58
14.31
2,358,271
+0.08(+0.56%)
Oct 22, 2018
13.99
14.37
13.74
14.23
2,367,008
+0.35(+2.52%)
Oct 19, 2018
14.81
15.00
13.86
13.88
3,261,000
-0.90(-6.09%)
Oct 18, 2018
15.24
15.40
14.69
14.78
2,615,172
-0.57(-3.71%)
Oct 17, 2018
15.82
15.82
15.34
15.35
2,368,673
-0.44(-2.79%)
Oct 16, 2018
15.45
15.84
15.07
15.79
3,182,463
+0.55(+3.61%)
Oct 15, 2018
15.33
15.46
14.79
15.24
3,530,595
-0.27(-1.74%)
Oct 12, 2018
15.36
15.78
15.19
15.51
5,102,600
+0.47(+3.13%)
Oct 11, 2018
15.44
15.82
14.70
15.04
6,082,389
-0.45(-2.91%)
Oct 10, 2018
17.22
17.29
15.32
15.49
8,591,626
-1.88(-10.82%)
Oct 09, 2018
17.40
17.78
16.97
17.37
3,658,417
-0.13(-0.74%)
Oct 08, 2018
17.64
18.44
17.48
17.50
6,709,639
-0.40(-2.23%)
Oct 05, 2018
19.02
19.30
17.85
17.90
6,005,600
-1.15(-6.04%)
Oct 04, 2018
19.84
20.18
18.57
19.05
25,217,342
+1.97(+11.53%)
Oct 03, 2018
16.95
17.26
16.73
17.08
2,188,896
+0.18(+1.07%)
Oct 02, 2018
17.15
17.20
16.69
16.90
1,755,556
-0.29(-1.69%)
Oct 01, 2018
17.72
17.93
17.09
17.19
1,485,706
-0.46(-2.61%)
Sep 28, 2018
17.48
17.79
17.33
17.65
2,018,700
+0.08(+0.46%)
Sep 27, 2018
17.91
18.00
17.34
17.57
2,021,726
-0.28(-1.57%)
Sep 26, 2018
17.95
18.17
17.71
17.85
2,415,574
+0.01(+0.06%)
Sep 25, 2018
17.50
17.94
17.31
17.84
2,162,762
+0.41(+2.35%)
Sep 24, 2018
17.43
17.79
17.23
17.43
1,938,956
-0.18(-1.02%)
Sep 21, 2018
17.87
17.93
17.52
17.61
3,270,100
-0.17(-0.96%)
Sep 20, 2018
17.62
17.85
17.33
17.78
1,344,589
+0.23(+1.31%)
Sep 19, 2018
17.87
18.00
17.38
17.55
1,684,544
-0.29(-1.63%)
Sep 18, 2018
17.67
18.11
17.67
17.84
1,384,074
+0.18(+1.02%)
Sep 17, 2018
18.51
18.54
17.41
17.66
2,693,426
-0.91(-4.90%)
Sep 14, 2018
18.17
18.79
17.90
18.57
2,202,300
+0.36(+1.98%)
Sep 13, 2018
18.37
18.69
18.05
18.21
2,264,697
-0.20(-1.09%)
Sep 12, 2018
18.10
18.49
17.59
18.41
4,619,833
+0.51(+2.85%)
Sep 11, 2018
17.04
18.00
16.81
17.90
4,676,749
+0.47(+2.70%)
Sep 10, 2018
18.01
18.12
16.60
17.43
5,359,313
-0.13(-0.74%)
Sep 07, 2018
17.65
18.54
17.10
17.56
6,805,300
-0.37(-2.06%)
Sep 06, 2018
16.26
18.07
16.20
17.93
20,725,678
+3.52(+24.43%)
Sep 05, 2018
15.10
15.13
14.03
14.41
4,859,556
-0.66(-4.38%)
Sep 04, 2018
15.05
15.10
14.54
15.07
1,912,914
+0.06(+0.40%)
Aug 31, 2018
15.01
15.01
15.01
0
+0.11(+0.74%)
Aug 30, 2018
14.90
15.07
14.74
14.90
2,285,032
-0.04(-0.27%)
Aug 29, 2018
14.03
15.00
14.01
14.94
3,000,683
+0.94(+6.71%)
Aug 28, 2018
14.03
14.19
13.93
14.00
1,981,327
+0.01(+0.07%)
Aug 27, 2018
14.13
14.17
13.94
13.99
1,653,982
-0.06(-0.43%)
Aug 24, 2018
13.77
14.06
13.71
14.05
1,653,400
+0.35(+2.55%)
Aug 23, 2018
13.80
13.99
13.68
13.70
1,091,942
-0.11(-0.80%)
Aug 22, 2018
13.70
13.89
13.65
13.81
621,500
+0.11(+0.80%)
Aug 21, 2018
13.62
13.94
13.61
13.70
914,457
+0.10(+0.74%)
Aug 20, 2018
13.56
13.84
13.43
13.60
796,993
+0.01(+0.07%)
Aug 17, 2018
13.72
13.79
13.37
13.59
678,200
-0.14(-1.02%)
Aug 16, 2018
13.85
13.98
13.67
13.73
924,430
-0.02(-0.15%)
Aug 15, 2018
13.89
14.00
13.49
13.75
1,104,703
-0.21(-1.50%)
Aug 14, 2018
14.00
14.18
13.93
13.96
1,052,457
-0.01(-0.07%)
Aug 13, 2018
14.05
14.23
13.85
13.97
1,269,600
-0.09(-0.64%)
Aug 10, 2018
13.92
14.49
13.85
14.06
2,726,800
+0.03(+0.21%)
Aug 09, 2018
13.55
14.40
13.55
14.03
2,775,531
+0.54(+4.00%)
Aug 08, 2018
13.80
13.89
13.36
13.49
1,596,543
-0.20(-1.46%)
Aug 07, 2018
13.69
13.87
13.60
13.69
626,370
+0.04(+0.29%)
Aug 06, 2018
13.56
13.77
13.45
13.65
992,813
+0.07(+0.52%)
Aug 03, 2018
13.94
13.96
13.56
13.58
936,600
-0.36(-2.58%)
Aug 02, 2018
13.85
14.20
13.81
13.94
814,363
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.