Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.670
8.680
8.320
8.480
3,258,296
-0.19(-2.19%)
Oct 30, 2019
8.740
8.805
8.610
8.670
1,972,096
-0.09(-1.03%)
Oct 29, 2019
8.800
8.910
8.560
8.760
2,917,423
-0.08(-0.90%)
Oct 28, 2019
8.970
9.050
8.790
8.840
3,578,067
-0.05(-0.56%)
Oct 25, 2019
8.880
8.950
8.790
8.890
2,524,200
-0.02(-0.22%)
Oct 24, 2019
8.890
9.010
8.810
8.910
2,286,651
+0.06(+0.68%)
Oct 23, 2019
8.900
9.070
8.800
8.850
2,611,203
-0.04(-0.45%)
Oct 22, 2019
8.970
9.080
8.860
8.890
2,687,721
-0.07(-0.78%)
Oct 21, 2019
8.760
9.030
8.650
8.960
3,212,882
+0.29(+3.34%)
Oct 18, 2019
8.890
8.980
8.510
8.670
3,491,900
-0.28(-3.13%)
Oct 17, 2019
8.950
9.000
8.770
8.950
3,399,396
+0.02(+0.22%)
Oct 16, 2019
8.800
8.970
8.640
8.930
3,682,556
+0.12(+1.36%)
Oct 15, 2019
8.580
8.910
8.570
8.810
3,609,412
+0.23(+2.68%)
Oct 14, 2019
8.480
8.590
8.370
8.580
1,898,569
+0.08(+0.94%)
Oct 11, 2019
8.500
8.745
8.490
8.500
4,145,300
+0.14(+1.67%)
Oct 10, 2019
8.550
8.680
8.320
8.360
4,144,110
-0.20(-2.34%)
Oct 09, 2019
8.660
8.720
8.520
8.560
3,245,575
+0.01(+0.12%)
Oct 08, 2019
8.600
8.790
8.470
8.550
3,460,357
-0.19(-2.17%)
Oct 07, 2019
8.560
8.820
8.510
8.740
3,759,481
+0.15(+1.75%)
Oct 04, 2019
8.420
8.620
8.290
8.590
3,437,700
+0.24(+2.87%)
Oct 03, 2019
8.080
8.370
7.830
8.350
5,402,082
+0.20(+2.45%)
Oct 02, 2019
8.680
8.680
8.020
8.150
8,482,384
-0.59(-6.75%)
Oct 01, 2019
8.900
8.980
8.730
8.740
3,544,763
-0.12(-1.35%)
Sep 30, 2019
8.810
8.920
8.510
8.860
3,541,891
+0.07(+0.80%)
Sep 27, 2019
8.950
9.120
8.720
8.790
10,586,000
-0.17(-1.90%)
Sep 26, 2019
9.040
9.120
8.890
8.960
3,212,103
-0.13(-1.43%)
Sep 25, 2019
9.030
9.130
8.810
9.090
4,436,537
+0.09(+1.00%)
Sep 24, 2019
9.110
9.330
8.850
9.000
6,179,431
-0.05(-0.55%)
Sep 23, 2019
8.960
9.050
8.780
9.050
4,674,888
+0.04(+0.44%)
Sep 20, 2019
8.670
9.075
8.640
9.010
7,658,000
+0.33(+3.80%)
Sep 19, 2019
8.700
8.790
8.560
8.680
5,767,675
-0.06(-0.69%)
Sep 18, 2019
8.840
8.890
8.530
8.740
10,256,881
-0.17(-1.91%)
Sep 17, 2019
8.900
9.020
8.715
8.910
5,402,377
-0.08(-0.89%)
Sep 16, 2019
8.730
9.180
8.550
8.990
7,284,280
+0.07(+0.78%)
Sep 13, 2019
9.200
9.240
8.820
8.920
8,691,200
-0.28(-3.04%)
Sep 12, 2019
9.440
9.590
9.130
9.200
14,341,734
-0.24(-2.54%)
Sep 11, 2019
9.080
9.460
9.050
9.440
13,019,813
+0.40(+4.42%)
Sep 10, 2019
8.750
9.150
8.720
9.040
17,426,356
+0.28(+3.20%)
Sep 09, 2019
8.810
8.910
8.430
8.760
20,026,658
-0.04(-0.45%)
Sep 06, 2019
8.340
8.950
8.310
8.800
18,406,200
+0.52(+6.28%)
Sep 05, 2019
8.160
8.540
7.790
8.280
51,454,752
+1.07(+14.84%)
Sep 04, 2019
7.300
7.480
7.130
7.210
19,563,692
+0.03(+0.42%)
Sep 03, 2019
7.050
7.240
7.020
7.180
9,060,509
+0.04(+0.56%)
Aug 30, 2019
7.070
7.220
7.005
7.140
5,968,900
+0.12(+1.71%)
Aug 29, 2019
6.800
7.060
6.800
7.020
5,941,898
+0.26(+3.85%)
Aug 28, 2019
6.780
6.930
6.700
6.760
4,065,531
-0.04(-0.59%)
Aug 27, 2019
6.900
7.010
6.680
6.800
5,013,064
-0.07(-1.02%)
Aug 26, 2019
6.750
6.880
6.700
6.870
4,160,532
+0.20(+3.00%)
Aug 23, 2019
6.850
6.970
6.650
6.670
7,017,100
-0.19(-2.77%)
Aug 22, 2019
6.830
6.900
6.650
6.860
6,420,297
+0.03(+0.44%)
Aug 21, 2019
6.840
6.950
6.750
6.830
6,461,585
+0.04(+0.59%)
Aug 20, 2019
6.690
6.830
6.620
6.790
3,027,470
+0.09(+1.34%)
Aug 19, 2019
6.780
6.840
6.560
6.700
5,605,823
+0.02(+0.30%)
Aug 16, 2019
6.510
6.800
6.510
6.680
6,088,300
+0.22(+3.41%)
Aug 15, 2019
6.620
6.670
6.400
6.460
4,205,063
-0.05(-0.77%)
Aug 14, 2019
6.600
6.610
6.320
6.510
7,101,111
-0.25(-3.70%)
Aug 13, 2019
6.660
6.850
6.640
6.760
7,443,566
+0.07(+1.05%)
Aug 12, 2019
7.100
7.150
6.600
6.690
13,437,517
-0.31(-4.43%)
Aug 09, 2019
6.970
7.130
6.900
7.000
12,171,800
-0.01(-0.14%)
Aug 08, 2019
6.950
7.100
6.730
7.010
27,115,854
+0.28(+4.16%)
Aug 07, 2019
6.310
6.760
6.300
6.730
13,268,725
+0.31(+4.83%)
Aug 06, 2019
6.600
6.760
6.160
6.420
11,489,071
-0.06(-0.93%)
Aug 05, 2019
6.500
6.710
6.390
6.480
13,192,759
-0.12(-1.82%)
Aug 02, 2019
7.250
7.250
6.410
6.600
30,206,300
+0.25(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.