Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.37	45.78	45.23	45.66	37,654	+1.81(+4.12%)
Oct 30, 2014	43.62	43.89	43.62	43.85	3,010	+0.24(+0.54%)
Oct 29, 2014	43.76	43.76	43.53	43.61	1,092	+0.12(+0.28%)
Oct 28, 2014	43.37	43.49	43.27	43.49	4,628	+0.26(+0.61%)
Oct 27, 2014	43.10	43.40	43.40	43.23	5,257	-0.17(-0.40%)
Oct 24, 2014	43.05	43.40	43.05	43.40	261,716	+0.10(+0.23%)
Oct 23, 2014	43.22	43.45	43.22	43.30	8,495	+0.36(+0.84%)
Oct 22, 2014	43.11	43.31	42.94	42.94	23,241	+0.16(+0.37%)
Oct 21, 2014	42.52	42.81	42.52	42.78	1,996	-0.21(-0.48%)
Oct 20, 2014	42.65	42.99	42.65	42.99	2,565	+0.86(+2.03%)
Oct 17, 2014	41.72	42.13	41.72	42.13	9,881	+0.36(+0.87%)
Oct 16, 2014	41.49	42.01	41.44	41.77	150,637	-0.21(-0.51%)
Oct 15, 2014	42.02	42.02	41.52	41.98	109,775	-0.27(-0.64%)
Oct 14, 2014	42.21	42.36	42.20	42.25	5,402	+0.54(+1.28%)
Oct 13, 2014	42.35	42.44	41.69	41.72	42,737	-0.37(-0.88%)
Oct 10, 2014	42.63	42.74	42.09	42.09	38,099	-0.81(-1.88%)
Oct 09, 2014	43.40	43.40	42.80	42.90	126,465	-0.98(-2.23%)
Oct 08, 2014	43.86	43.88	43.70	43.88	4,498	-0.07(-0.17%)
Oct 07, 2014	44.14	44.21	43.92	43.95	10,315	-0.45(-1.00%)
Oct 06, 2014	44.37	44.47	44.34	44.40	14,736	+0.03(+0.07%)
Oct 03, 2014	44.14	44.46	44.14	44.36	7,112	+0.62(+1.41%)
Oct 02, 2014	43.85	43.85	43.29	43.75	16,508	-0.77(-1.74%)
Oct 01, 2014	44.85	44.85	44.40	44.52	21,160	-0.56(-1.24%)
Sep 30, 2014	45.07	45.18	44.97	45.08	7,389	-0.32(-0.71%)
Sep 29, 2014	45.24	45.41	45.24	45.40	23,642	-0.31(-0.68%)
Sep 26, 2014	45.55	45.77	45.55	45.71	8,461	+0.52(+1.14%)
Sep 25, 2014	45.46	45.46	45.11	45.20	32,248	-0.33(-0.72%)
Sep 24, 2014	45.23	45.64	45.23	45.52	6,553	+0.41(+0.90%)
Sep 23, 2014	45.13	45.30	45.11	45.11	2,531	-0.18(-0.40%)
Sep 22, 2014	45.30	45.30	45.13	45.29	14,577	-0.01(-0.02%)
Sep 19, 2014	45.19	45.35	45.09	45.30	68,274	+0.09(+0.20%)
Sep 18, 2014	45.17	45.22	45.14	45.21	13,041	-0.07(-0.15%)
Sep 17, 2014	45.26	45.31	45.16	45.28	3,429	-0.34(-0.75%)
Sep 16, 2014	45.47	45.69	45.47	45.62	8,741	+0.18(+0.40%)
Sep 15, 2014	45.30	45.44	45.21	45.44	25,057	+0.05(+0.12%)
Sep 12, 2014	45.38	45.50	45.32	45.39	28,926	-0.20(-0.45%)
Sep 11, 2014	45.61	45.66	45.48	45.59	27,083	-0.39(-0.86%)
Sep 10, 2014	45.81	46.01	45.76	45.99	13,595	+0.36(+0.79%)
Sep 09, 2014	45.73	45.73	45.48	45.62	7,029	-0.50(-1.09%)
Sep 08, 2014	46.10	46.22	46.02	46.13	52,581	+0.07(+0.16%)
Sep 05, 2014	46.07	46.14	45.97	46.05	5,395	-0.25(-0.53%)
Sep 04, 2014	46.47	46.67	46.27	46.30	11,848	-0.37(-0.79%)
Sep 03, 2014	46.85	46.85	46.60	46.67	30,349	-0.13(-0.27%)
Sep 02, 2014	46.70	46.86	46.70	46.80	17,955	+0.27(+0.59%)
Aug 29, 2014	46.55	46.52	46.52	46.52	4,368	+0.00(+0.00%)
Aug 28, 2014	46.48	46.56	46.48	46.52	1,586	-0.13(-0.28%)
Aug 27, 2014	46.51	46.65	46.62	46.65	135,319	+0.03(+0.07%)
Aug 26, 2014	46.71	46.73	46.61	46.62	6,765	-0.25(-0.54%)
Aug 25, 2014	46.69	46.90	46.69	46.88	8,571	+0.25(+0.53%)
Aug 22, 2014	46.53	46.65	47.05	46.63	9,803	-0.42(-0.89%)
Aug 21, 2014	46.94	47.10	46.91	47.05	4,445	+0.21(+0.44%)
Aug 20, 2014	46.74	46.84	46.69	46.84	5,365	-0.23(-0.49%)
Aug 19, 2014	47.12	47.29	47.03	47.08	124,961	-0.12(-0.24%)
Aug 18, 2014	46.97	47.24	46.97	47.19	9,283	+0.19(+0.41%)
Aug 15, 2014	46.93	47.00	46.74	47.00	3,592	+0.13(+0.27%)
Aug 14, 2014	46.61	46.89	46.61	46.87	2,199	+0.09(+0.18%)
Aug 13, 2014	46.65	46.65	46.65	46.78	3,106	+0.37(+0.79%)
Aug 12, 2014	46.38	46.47	46.33	46.42	9,560	-0.10(-0.21%)
Aug 11, 2014	46.37	46.81	46.37	46.51	5,935	+0.50(+1.09%)
Aug 08, 2014	45.60	46.03	45.59	46.02	7,055	+0.38(+0.84%)
Aug 07, 2014	45.92	46.06	45.62	45.63	23,501	-0.21(-0.47%)
Aug 06, 2014	45.83	45.85	45.74	45.85	13,354	-0.13(-0.29%)
Aug 05, 2014	46.37	46.61	45.89	45.98	8,814	-0.82(-1.76%)
Aug 04, 2014	46.69	46.80	46.52	46.80	6,438	+0.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.