Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
18.38
18.39
18.03
18.03
4,461,169
-0.29(-1.58%)
Oct 30, 2003
18.80
18.81
18.27
18.32
3,671,361
-0.60(-3.19%)
Oct 29, 2003
18.86
19.30
18.58
18.93
6,338,215
+0.20(+1.08%)
Oct 28, 2003
18.57
18.73
18.54
18.72
1,541,256
+0.15(+0.81%)
Oct 27, 2003
18.40
18.65
18.34
18.57
1,270,162
+0.10(+0.57%)
Oct 24, 2003
18.58
18.62
18.37
18.47
926,929
-0.02(-0.09%)
Oct 23, 2003
18.32
18.50
18.17
18.49
926,643
+0.07(+0.40%)
Oct 22, 2003
18.34
18.44
18.26
18.41
1,285,906
+0.00(+0.00%)
Oct 21, 2003
18.44
18.51
18.36
18.41
1,592,497
-0.02(-0.13%)
Oct 20, 2003
18.36
18.51
18.30
18.44
1,006,797
-0.07(-0.36%)
Oct 17, 2003
18.66
18.66
18.39
18.50
1,360,049
-0.15(-0.82%)
Oct 16, 2003
18.46
18.73
18.46
18.66
709,653
+0.11(+0.58%)
Oct 15, 2003
18.76
18.76
18.45
18.55
1,403,275
-0.14(-0.75%)
Oct 14, 2003
18.78
18.78
18.57
18.69
1,194,587
-0.12(-0.63%)
Oct 13, 2003
18.84
18.84
18.73
18.81
1,264,150
+0.00(+0.02%)
Oct 10, 2003
18.54
18.79
18.56
18.80
1,098,116
+0.27(+1.45%)
Oct 09, 2003
18.46
18.54
18.34
18.54
1,157,373
+0.19(+1.01%)
Oct 08, 2003
18.40
18.40
18.24
18.35
1,419,020
-0.09(-0.47%)
Oct 07, 2003
18.40
18.43
18.18
18.44
1,321,690
-0.01(-0.06%)
Oct 06, 2003
18.37
18.45
18.34
18.45
1,445,929
+0.04(+0.19%)
Oct 03, 2003
18.34
18.54
18.30
18.41
2,766,474
+0.29(+1.58%)
Oct 02, 2003
17.87
18.11
17.86
18.13
1,815,785
+0.23(+1.27%)
Oct 01, 2003
17.60
17.90
17.58
17.90
1,628,280
+0.40(+2.28%)
Sep 30, 2003
17.31
17.60
17.18
17.50
1,756,814
+0.11(+0.62%)
Sep 29, 2003
17.30
17.44
17.20
17.39
1,180,847
+0.07(+0.38%)
Sep 26, 2003
17.44
17.44
17.22
17.33
1,401,272
-0.12(-0.66%)
Sep 25, 2003
17.56
17.77
17.50
17.44
1,597,077
-0.12(-0.70%)
Sep 24, 2003
17.25
17.76
17.41
17.56
2,789,089
+0.32(+1.84%)
Sep 23, 2003
17.10
17.29
17.10
17.25
2,030,484
+0.16(+0.96%)
Sep 22, 2003
17.16
17.16
17.10
17.08
1,106,131
-0.10(-0.57%)
Sep 19, 2003
16.91
17.18
16.87
17.18
1,412,436
+0.28(+1.65%)
Sep 18, 2003
16.81
16.91
16.67
16.90
1,768,837
+0.06(+0.37%)
Sep 17, 2003
17.09
17.09
16.79
16.84
1,326,270
-0.26(-1.53%)
Sep 16, 2003
17.01
17.10
16.90
17.10
1,088,383
+0.09(+0.55%)
Sep 15, 2003
17.10
17.11
16.90
17.01
1,065,482
-0.07(-0.41%)
Sep 12, 2003
16.96
17.10
16.90
17.07
1,419,020
+0.07(+0.43%)
Sep 11, 2003
17.08
17.14
16.96
17.00
1,664,636
-0.12(-0.71%)
Sep 10, 2003
17.22
17.28
17.08
17.12
1,801,185
-0.23(-1.31%)
Sep 09, 2003
17.27
17.49
17.10
17.35
3,180,415
+0.16(+0.96%)
Sep 08, 2003
17.11
17.19
16.99
17.19
1,181,706
+0.26(+1.55%)
Sep 05, 2003
16.84
16.94
16.62
16.92
1,615,112
+0.10(+0.62%)
Sep 04, 2003
16.88
16.91
16.74
16.82
1,177,984
-0.06(-0.33%)
Sep 03, 2003
16.69
16.92
16.62
16.88
1,925,138
+0.13(+0.75%)
Sep 02, 2003
16.65
16.79
16.59
16.75
1,858,438
+0.28(+1.70%)
Aug 29, 2003
16.32
16.47
16.25
16.47
973,876
+0.08(+0.47%)
Aug 28, 2003
16.21
16.41
16.10
16.39
1,064,909
+0.16(+0.97%)
Aug 27, 2003
16.21
16.28
16.12
16.24
1,042,866
+0.06(+0.39%)
Aug 26, 2003
16.37
16.41
16.05
16.17
1,735,344
-0.28(-1.70%)
Aug 25, 2003
16.23
16.47
16.23
16.45
1,658,625
+0.28(+1.71%)
Aug 22, 2003
16.44
16.47
16.17
16.18
735,131
-0.23(-1.38%)
Aug 21, 2003
16.32
16.46
16.27
16.40
1,378,084
+0.16(+0.99%)
Aug 20, 2003
16.08
16.24
15.90
16.24
3,162,094
+0.16(+1.00%)
Aug 19, 2003
16.23
16.28
16.02
16.08
1,561,580
-0.20(-1.22%)
Aug 18, 2003
16.42
16.42
16.19
16.28
1,259,284
-0.05(-0.30%)
Aug 15, 2003
16.49
16.51
16.26
16.33
1,155,655
-0.06(-0.38%)
Aug 14, 2003
16.47
16.51
16.26
16.39
1,955,482
-0.06(-0.38%)
Aug 13, 2003
16.52
16.54
16.31
16.46
2,590,134
+0.05(+0.28%)
Aug 12, 2003
16.42
16.42
16.26
16.41
1,252,127
-0.01(-0.04%)
Aug 11, 2003
16.52
16.61
16.33
16.42
1,899,088
-0.10(-0.59%)
Aug 08, 2003
16.68
16.68
16.41
16.52
1,783,150
+0.03(+0.17%)
Aug 07, 2003
16.06
16.52
16.03
16.49
2,475,914
+0.49(+3.03%)
Aug 06, 2003
15.85
16.02
15.73
16.00
2,037,927
+0.17(+1.06%)
Aug 05, 2003
15.95
15.97
15.78
15.83
2,480,781
-0.15(-0.96%)
Aug 04, 2003
16.20
16.22
15.93
15.99
1,492,018
-0.21(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.