Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
43.04
44.19
43.04
43.70
6,950,251
+0.77(+1.78%)
Oct 28, 2005
41.22
43.13
40.47
42.94
5,295,634
+1.61(+3.89%)
Oct 27, 2005
42.79
43.08
41.16
41.33
5,731,331
-1.36(-3.18%)
Oct 26, 2005
41.57
43.08
38.43
42.69
10,184,771
+0.31(+0.73%)
Oct 25, 2005
41.99
43.10
41.40
42.38
5,340,578
+0.44(+1.04%)
Oct 24, 2005
40.40
41.97
40.17
41.94
4,486,360
+1.32(+3.24%)
Oct 21, 2005
39.75
41.21
39.47
40.62
7,270,583
+1.24(+3.14%)
Oct 20, 2005
41.22
41.40
38.74
39.39
7,923,270
-2.20(-5.29%)
Oct 19, 2005
40.94
41.74
39.72
41.59
6,280,962
+1.01(+2.50%)
Oct 18, 2005
41.85
42.71
40.57
40.57
7,011,799
-1.62(-3.84%)
Oct 17, 2005
41.73
42.61
41.60
42.20
6,260,064
+0.97(+2.36%)
Oct 14, 2005
39.91
41.37
39.19
41.22
8,026,039
+0.78(+1.93%)
Oct 13, 2005
41.05
41.34
39.06
40.44
8,171,176
-0.94(-2.27%)
Oct 12, 2005
42.41
42.62
41.01
41.38
4,774,057
-1.11(-2.61%)
Oct 11, 2005
41.76
42.86
41.70
42.49
4,487,505
+1.23(+2.99%)
Oct 10, 2005
41.75
41.90
40.95
41.26
4,317,750
-0.65(-1.54%)
Oct 07, 2005
41.38
42.48
40.57
41.91
8,798,099
+0.87(+2.13%)
Oct 06, 2005
42.86
42.86
40.00
41.03
15,943,870
-2.01(-4.66%)
Oct 05, 2005
46.12
46.24
42.92
43.04
7,982,527
-3.00(-6.52%)
Oct 04, 2005
47.16
47.18
45.98
46.04
3,744,359
-1.54(-3.24%)
Oct 03, 2005
47.65
48.55
47.45
47.58
3,253,699
-0.45(-0.95%)
Sep 30, 2005
48.54
48.84
47.75
48.03
2,631,929
-0.58(-1.19%)
Sep 29, 2005
48.73
48.80
47.86
48.61
3,686,533
+0.31(+0.65%)
Sep 28, 2005
48.79
48.79
47.30
48.29
4,310,879
+0.52(+1.09%)
Sep 27, 2005
47.55
47.98
47.24
47.77
3,338,720
-0.21(-0.43%)
Sep 26, 2005
46.55
48.12
46.32
47.98
4,115,073
+1.13(+2.42%)
Sep 23, 2005
46.85
47.40
46.32
46.85
4,741,423
-0.94(-1.97%)
Sep 22, 2005
48.92
49.35
46.98
47.79
6,466,748
-0.90(-1.84%)
Sep 21, 2005
49.66
49.78
48.12
48.69
4,928,641
+0.20(+0.42%)
Sep 20, 2005
48.35
48.74
47.92
48.49
3,379,083
-0.18(-0.37%)
Sep 19, 2005
48.66
49.01
47.75
48.66
4,990,475
+2.02(+4.34%)
Sep 16, 2005
47.41
47.41
46.55
46.64
6,495,089
-0.88(-1.85%)
Sep 15, 2005
48.03
48.57
47.11
47.52
3,653,899
-0.30(-0.62%)
Sep 14, 2005
46.92
47.92
46.75
47.82
4,632,928
+1.03(+2.21%)
Sep 13, 2005
46.72
47.32
46.62
46.78
5,822,650
+0.24(+0.52%)
Sep 12, 2005
47.39
47.65
46.22
46.54
5,129,314
-1.46(-3.03%)
Sep 09, 2005
46.73
48.07
46.72
48.00
4,610,600
+1.72(+3.71%)
Sep 08, 2005
46.63
47.44
46.10
46.28
4,468,612
-0.20(-0.44%)
Sep 07, 2005
46.79
47.59
46.36
46.48
5,896,793
-0.01(-0.03%)
Sep 06, 2005
46.95
47.25
45.46
46.50
5,279,317
+0.19(+0.40%)
Sep 02, 2005
46.31
46.48
45.62
46.31
6,071,415
-0.59(-1.27%)
Sep 01, 2005
44.75
47.03
44.72
46.90
8,188,638
+2.50(+5.64%)
Aug 31, 2005
44.02
44.93
43.84
44.40
9,841,824
+0.38(+0.87%)
Aug 30, 2005
43.88
44.63
43.70
44.02
5,939,446
+0.39(+0.89%)
Aug 29, 2005
44.02
44.02
43.00
43.63
5,610,240
+0.97(+2.29%)
Aug 26, 2005
43.29
43.58
42.59
42.65
3,043,580
-0.64(-1.47%)
Aug 25, 2005
43.23
43.38
42.88
43.29
2,204,534
+0.10(+0.23%)
Aug 24, 2005
43.46
43.62
42.83
43.19
4,224,427
+0.10(+0.23%)
Aug 23, 2005
43.18
43.75
42.68
43.09
3,022,396
-0.07(-0.16%)
Aug 22, 2005
43.39
43.92
42.77
43.16
3,507,044
-0.04(-0.10%)
Aug 19, 2005
43.00
43.40
42.88
43.20
3,348,739
+0.59(+1.39%)
Aug 18, 2005
41.92
43.13
41.92
42.61
4,693,903
+0.07(+0.17%)
Aug 17, 2005
43.74
44.33
42.43
42.53
4,491,799
-1.39(-3.16%)
Aug 16, 2005
44.81
45.04
43.91
43.92
3,833,960
-0.54(-1.22%)
Aug 15, 2005
45.23
45.39
44.43
44.46
4,218,415
-0.77(-1.70%)
Aug 12, 2005
45.22
45.31
44.40
45.23
4,825,013
+0.94(+2.11%)
Aug 11, 2005
43.67
44.39
43.42
44.29
3,731,763
+0.83(+1.90%)
Aug 10, 2005
43.42
43.70
42.91
43.47
5,132,176
+0.50(+1.16%)
Aug 09, 2005
43.63
43.84
42.85
42.97
4,651,536
-0.61(-1.40%)
Aug 08, 2005
42.79
44.03
42.61
43.57
5,413,576
+1.53(+3.64%)
Aug 05, 2005
41.88
42.13
41.33
42.04
3,504,468
+0.27(+0.64%)
Aug 04, 2005
41.62
42.36
41.41
41.78
2,262,360
+0.18(+0.44%)
Aug 03, 2005
41.80
42.12
41.33
41.59
3,203,316
-0.17(-0.40%)
Aug 02, 2005
41.37
41.95
41.35
41.76
3,032,415
+0.44(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.