Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
1.865
1.884
1.854
1.872
72,861
+0.02(+1.01%)
Oct 26, 2012
1.884
1.854
1.854
1.854
25,901
-0.02(-1.00%)
Oct 25, 2012
1.872
1.891
1.854
1.872
85,550
+0.00(+0.00%)
Oct 24, 2012
1.861
1.887
1.857
1.872
48,558
+0.01(+0.81%)
Oct 23, 2012
1.891
1.891
1.839
1.857
207,210
-0.04(-2.17%)
Oct 19, 2012
1.891
1.899
1.863
1.899
172,678
+0.03(+1.40%)
Oct 18, 2012
1.872
1.895
1.872
1.872
145,252
-0.00(-0.20%)
Oct 17, 2012
1.880
1.891
1.872
1.876
37,893
+0.00(+0.00%)
Oct 16, 2012
1.872
1.891
1.869
1.876
63,386
+0.01(+0.60%)
Oct 15, 2012
1.872
1.887
1.865
1.865
39,987
-0.01(-0.40%)
Oct 12, 2012
1.861
1.880
1.835
1.872
28,641
+0.00(+0.20%)
Oct 11, 2012
1.828
1.891
1.828
1.869
98,880
+0.03(+1.84%)
Oct 10, 2012
1.872
1.887
1.835
1.835
69,266
-0.04(-2.20%)
Oct 09, 2012
1.914
1.914
1.869
1.876
95,651
-0.03(-1.76%)
Oct 08, 2012
1.981
1.981
1.910
1.910
115,235
-0.07(-3.41%)
Oct 05, 2012
1.910
1.985
1.910
1.977
378,564
+0.08(+4.14%)
Oct 04, 2012
1.846
1.899
1.820
1.899
289,521
+0.08(+4.54%)
Oct 03, 2012
1.809
1.826
1.801
1.816
146,256
+0.01(+0.41%)
Oct 02, 2012
1.809
1.820
1.798
1.809
199,744
+0.00(+0.21%)
Oct 01, 2012
1.824
1.827
1.798
1.805
149,436
-0.00(-0.21%)
Sep 28, 2012
1.828
1.835
1.786
1.809
137,775
-0.02(-1.02%)
Sep 27, 2012
1.816
1.839
1.805
1.828
239,315
+0.03(+1.67%)
Sep 26, 2012
1.846
1.846
1.798
1.798
171,757
-0.04(-2.04%)
Sep 25, 2012
1.861
1.869
1.835
1.835
106,135
-0.01(-0.41%)
Sep 24, 2012
1.798
1.887
1.790
1.843
488,072
+0.04(+2.07%)
Sep 21, 2012
1.771
1.816
1.768
1.805
273,411
+0.03(+1.47%)
Sep 20, 2012
1.783
1.801
1.779
1.779
78,628
+0.00(+0.00%)
Sep 19, 2012
1.801
1.805
1.779
1.779
174,091
-0.01(-0.63%)
Sep 18, 2012
1.805
1.816
1.786
1.790
308,510
+0.00(+0.21%)
Sep 17, 2012
1.828
1.861
1.779
1.786
351,757
+0.01(+0.63%)
Sep 14, 2012
1.779
1.837
1.738
1.775
852,759
+0.03(+1.94%)
Sep 13, 2012
1.726
1.741
1.708
1.741
43,071
+0.02(+1.09%)
Sep 12, 2012
1.756
1.768
1.723
1.723
81,536
-0.02(-1.29%)
Sep 11, 2012
1.730
1.760
1.716
1.745
119,190
+0.02(+1.08%)
Sep 10, 2012
1.723
1.741
1.693
1.726
157,682
-0.02(-1.07%)
Sep 07, 2012
1.764
1.786
1.741
1.745
244,097
-0.03(-1.89%)
Sep 06, 2012
1.760
1.798
1.738
1.779
170,723
+0.03(+1.93%)
Sep 05, 2012
1.741
1.767
1.723
1.745
222,626
+0.01(+0.87%)
Sep 04, 2012
1.779
1.779
1.708
1.730
420,789
-0.07(-3.75%)
Aug 31, 2012
1.775
1.798
1.745
1.798
189,765
+0.02(+1.27%)
Aug 30, 2012
1.775
1.783
1.764
1.775
57,119
-0.00(-0.21%)
Aug 29, 2012
1.775
1.783
1.760
1.779
319,786
+0.01(+0.42%)
Aug 27, 2012
1.753
1.771
1.745
1.771
82,463
+0.03(+1.50%)
Aug 24, 2012
1.753
1.779
1.741
1.745
177,837
+0.00(+0.22%)
Aug 23, 2012
1.734
1.756
1.711
1.741
156,101
+0.02(+1.09%)
Aug 22, 2012
1.700
1.741
1.678
1.723
190,641
+0.00(+0.00%)
Aug 21, 2012
1.749
1.760
1.723
1.723
124,528
-0.01(-0.86%)
Aug 20, 2012
1.674
1.738
1.674
1.738
178,433
+0.06(+3.57%)
Aug 17, 2012
1.670
1.693
1.667
1.678
174,502
-0.01(-0.44%)
Aug 16, 2012
1.648
1.685
1.648
1.685
323,984
+0.05(+2.97%)
Aug 15, 2012
1.622
1.659
1.610
1.637
274,720
+0.01(+0.69%)
Aug 14, 2012
1.607
1.629
1.599
1.625
242,818
+0.03(+1.62%)
Aug 13, 2012
1.607
1.629
1.597
1.599
327,588
+0.00(+0.23%)
Aug 10, 2012
1.588
1.618
1.585
1.596
658,667
+0.00(+0.00%)
Aug 09, 2012
1.588
1.622
1.581
1.596
576,003
+0.01(+0.93%)
Aug 08, 2012
1.581
1.599
1.577
1.581
58,743
-0.00(-0.23%)
Aug 07, 2012
1.588
1.596
1.563
1.585
199,982
+0.00(+0.23%)
Aug 06, 2012
1.563
1.588
1.551
1.581
133,396
+0.02(+1.18%)
Aug 03, 2012
1.588
1.588
1.551
1.563
220,411
-0.03(-1.63%)
Aug 02, 2012
1.551
1.611
1.551
1.588
350,813
+0.03(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.